Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 575.50 | 582.20 | 574.10 | 578.70 | 0.56% | 0 |
| Apr 01, 2026 | 571.50 | 575 | 571 | 571.60 | 0.02% | 0 |
| Mar 31, 2026 | 581.10 | 584.30 | 569.30 | 571.40 | -1.67% | 0 |
| Mar 30, 2026 | 571.50 | 585.10 | 571.50 | 578.10 | 1.15% | 0 |
| Mar 27, 2026 | 564.30 | 578.70 | 564.30 | 571.30 | 1.24% | 0 |
| Mar 26, 2026 | 563.80 | 571 | 563.80 | 566.40 | 0.46% | 0 |
| Mar 25, 2026 | 565.90 | 569.90 | 565.80 | 567.50 | 0.28% | 0 |
| Mar 24, 2026 | 554 | 569 | 554 | 567.10 | 2.36% | 0 |
| Mar 23, 2026 | 550.60 | 564.50 | 550.60 | 559.70 | 1.65% | 0 |
| Mar 20, 2026 | 573.30 | 579.90 | 551.60 | 554.50 | -3.28% | 0 |
| Mar 19, 2026 | 583.30 | 586.90 | 574 | 575.60 | -1.32% | 0 |
| Mar 18, 2026 | 588.40 | 590.70 | 584.90 | 584.90 | -0.59% | 0 |
| Mar 17, 2026 | 586.90 | 592.70 | 586.40 | 586.40 | -0.09% | 0 |
| Mar 16, 2026 | 594.70 | 594.70 | 587.40 | 589.20 | -0.92% | 0 |
| Mar 13, 2026 | 584.80 | 592.30 | 584.80 | 590.60 | 0.99% | 0 |
| Mar 12, 2026 | 568.50 | 585.50 | 568.50 | 583.60 | 2.66% | 0 |
| Mar 11, 2026 | 572.70 | 578.30 | 569.30 | 569.40 | -0.58% | 0 |
| Mar 10, 2026 | 573.50 | 580.20 | 571.50 | 574 | 0.09% | 0 |
| Mar 09, 2026 | 573.10 | 578.70 | 572.20 | 577.40 | 0.75% | 0 |
| Mar 06, 2026 | 575.20 | 581.50 | 575.20 | 578.90 | 0.64% | 0 |
| Mar 05, 2026 | 579.20 | 584.30 | 578.80 | 578.80 | -0.07% | 0 |
| Mar 04, 2026 | 573 | 586.40 | 573 | 584.40 | 1.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.