Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 127.95 | 131.85 | 127.95 | 131.05 | 2.42% | 0 |
| Apr 01, 2026 | 129.85 | 131.05 | 128.20 | 130.35 | 0.39% | 0 |
| Mar 31, 2026 | 131.85 | 132.15 | 129.50 | 129.90 | -1.48% | 0 |
| Mar 30, 2026 | 131.10 | 132.55 | 131.10 | 131.60 | 0.38% | 0 |
| Mar 27, 2026 | 130.55 | 132.65 | 129.70 | 131 | 0.34% | 0 |
| Mar 26, 2026 | 130.20 | 133.35 | 129.50 | 130 | -0.15% | 0 |
| Mar 25, 2026 | 131 | 132.25 | 130.05 | 130.60 | -0.31% | 0 |
| Mar 24, 2026 | 130.40 | 133.65 | 130.15 | 131.20 | 0.61% | 1 |
| Mar 23, 2026 | 127.65 | 132.25 | 127.20 | 130.90 | 2.55% | 0 |
| Mar 20, 2026 | 130.45 | 131.80 | 129.05 | 129.05 | -1.07% | 0 |
| Mar 19, 2026 | 131.50 | 132.80 | 130.70 | 130.70 | -0.61% | 0 |
| Mar 18, 2026 | 131.65 | 135 | 131.40 | 132.45 | 0.61% | 336 |
| Mar 17, 2026 | 130.15 | 132.60 | 130.15 | 131.05 | 0.69% | 0 |
| Mar 16, 2026 | 131.95 | 134.10 | 130.75 | 130.80 | -0.87% | 0 |
| Mar 13, 2026 | 128.15 | 132.30 | 127.55 | 131.10 | 2.30% | 0 |
| Mar 12, 2026 | 128.85 | 129.55 | 127.50 | 128.30 | -0.43% | 0 |
| Mar 11, 2026 | 128.80 | 130.55 | 128.15 | 129.20 | 0.31% | 0 |
| Mar 10, 2026 | 127.50 | 129.70 | 126.45 | 128.80 | 1.02% | 16 |
| Mar 09, 2026 | 124.15 | 127.85 | 123.40 | 127.60 | 2.78% | 16 |
| Mar 06, 2026 | 126.40 | 128 | 125.80 | 126.25 | -0.12% | 100 |
| Mar 05, 2026 | 129.50 | 130.65 | 127.15 | 127.15 | -1.81% | 0 |
| Mar 04, 2026 | 132.85 | 133.60 | 129.40 | 130.05 | -2.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.