Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 121.05 | 121.05 | 121.05 | 121.05 | 0 | 362 |
| Dec 15, 2025 | 122.80 | 122.80 | 121.65 | 121.65 | -0.94% | 103 |
| Dec 12, 2025 | 127.75 | 129.40 | 127.75 | 129.40 | 1.29% | 27 |
| Dec 11, 2025 | 125.45 | 125.45 | 125.45 | 125.45 | 0 | 0 |
| Dec 10, 2025 | 122.60 | 122.60 | 122.60 | 122.60 | 0 | 0 |
| Dec 09, 2025 | 120.70 | 123.40 | 120.70 | 123.40 | 2.24% | 8 |
| Dec 08, 2025 | 123 | 123 | 123 | 123 | 0 | 20 |
| Dec 05, 2025 | 117.90 | 121.40 | 117.90 | 121.40 | 2.97% | 0 |
| Dec 04, 2025 | 117.85 | 117.85 | 117.85 | 117.85 | 0 | 0 |
| Dec 03, 2025 | 117.90 | 117.95 | 117.70 | 117.70 | -0.17% | 18 |
| Dec 02, 2025 | 118.05 | 118.55 | 118.05 | 118.55 | 0.42% | 0 |
| Dec 01, 2025 | 116.65 | 118.40 | 116.65 | 118.40 | 1.50% | 0 |
| Nov 28, 2025 | 114.90 | 117.75 | 114.90 | 117.75 | 2.48% | 7 |
| Nov 27, 2025 | 115.75 | 116.80 | 115.75 | 116.80 | 0.91% | 26 |
| Nov 26, 2025 | 113.80 | 116.50 | 113.80 | 116.50 | 2.37% | 135 |
| Nov 25, 2025 | 114 | 115.50 | 113.60 | 113.60 | -0.35% | 9 |
| Nov 24, 2025 | 115.80 | 115.80 | 114.55 | 114.55 | -1.08% | 0 |
| Nov 21, 2025 | 112.30 | 112.30 | 112.30 | 112.30 | 0 | 0 |
| Nov 20, 2025 | 112.40 | 112.40 | 112.40 | 112.40 | 0 | 0 |
| Nov 19, 2025 | 111.95 | 111.95 | 111.95 | 111.95 | 0 | 0 |
| Nov 18, 2025 | 112.05 | 112.05 | 112.05 | 112.05 | 0 | 0 |
| Nov 17, 2025 | 111.10 | 111.10 | 111.10 | 111.10 | 0 | 50 |
Access
/time_series
data via our API — starting from the
Basic plan.