Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 31.70 | 32.37 | 31.70 | 32.37 | 2.11% | 4430 |
| Mar 31, 2026 | 30.31 | 31.30 | 30.01 | 31.28 | 3.20% | 9357 |
| Mar 30, 2026 | 30.30 | 30.30 | 29.92 | 29.94 | -1.19% | 1830 |
| Mar 27, 2026 | 31.50 | 31.63 | 30.38 | 30.38 | -3.56% | 3801 |
| Mar 26, 2026 | 32.24 | 32.34 | 31.50 | 31.50 | -2.30% | 641 |
| Mar 25, 2026 | 31.76 | 32.62 | 31.76 | 32.27 | 1.61% | 11442 |
| Mar 24, 2026 | 31.49 | 31.74 | 31.37 | 31.63 | 0.44% | 2095 |
| Mar 23, 2026 | 29.71 | 32.01 | 29.44 | 31.78 | 6.97% | 15920 |
| Mar 20, 2026 | 31.43 | 32.21 | 30.12 | 30.12 | -4.17% | 11816 |
| Mar 19, 2026 | 32.37 | 32.42 | 31.05 | 31.44 | -2.87% | 4632 |
| Mar 18, 2026 | 32.79 | 34.50 | 32.69 | 32.85 | 0.18% | 44239 |
| Mar 17, 2026 | 32.20 | 32.79 | 31.97 | 32.58 | 1.18% | 12441 |
| Mar 16, 2026 | 31 | 32.47 | 30.56 | 32.44 | 4.65% | 52249 |
| Mar 13, 2026 | 30.22 | 30.22 | 29.46 | 29.72 | -1.65% | 8257 |
| Mar 12, 2026 | 31.19 | 31.19 | 29.99 | 30.30 | -2.85% | 7765 |
| Mar 11, 2026 | 31.46 | 31.59 | 31.30 | 31.59 | 0.41% | 2121 |
| Mar 10, 2026 | 30.85 | 31.94 | 30.85 | 31.77 | 2.98% | 6741 |
| Mar 09, 2026 | 29.38 | 30.33 | 29.32 | 30.33 | 3.23% | 12174 |
| Mar 06, 2026 | 31.36 | 31.43 | 30.24 | 30.65 | -2.26% | 14951 |
| Mar 05, 2026 | 32.09 | 32.34 | 31 | 31.34 | -2.34% | 8282 |
| Mar 04, 2026 | 31.61 | 32.43 | 31.50 | 32.27 | 2.09% | 4809 |
| Mar 03, 2026 | 33 | 33.02 | 31.40 | 32.06 | -2.85% | 37768 |
| Mar 02, 2026 | 33.30 | 33.92 | 33.16 | 33.42 | 0.36% | 26867 |
Access
/time_series
data via our API — starting from the
Basic plan and above.