Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 36.04 | 36.76 | 36.02 | 36.12 | 0.22% | 100 |
| Jun 15, 2026 | 37.19 | 37.50 | 36.09 | 36.17 | -2.74% | 7771 |
| Jun 12, 2026 | 36.57 | 37.40 | 36.57 | 36.63 | 0.16% | 47682 |
| Jun 11, 2026 | 36.08 | 36.45 | 35.64 | 35.82 | -0.72% | 5384 |
| Jun 10, 2026 | 37.03 | 37.30 | 36 | 36.39 | -1.73% | 18923 |
| Jun 09, 2026 | 36.49 | 37.34 | 36.45 | 36.55 | 0.16% | 17612 |
| Jun 08, 2026 | 36.15 | 36.93 | 36.15 | 36.50 | 0.97% | 8275 |
| Jun 05, 2026 | 36.49 | 37.20 | 36.44 | 37.20 | 1.95% | 3827 |
| Jun 04, 2026 | 36.45 | 37.20 | 36.45 | 36.85 | 1.10% | 5965 |
| Jun 03, 2026 | 37.01 | 37.07 | 36.83 | 36.98 | -0.08% | 6965 |
| Jun 02, 2026 | 37.24 | 37.86 | 36.99 | 37.20 | -0.11% | 4912 |
| Jun 01, 2026 | 36.97 | 38.11 | 36.97 | 37.02 | 0.14% | 20852 |
| May 29, 2026 | 36.86 | 37.28 | 36.86 | 37.02 | 0.43% | 7231 |
| May 28, 2026 | 36.55 | 36.76 | 36.20 | 36.72 | 0.47% | 1933 |
| May 27, 2026 | 37 | 37 | 36.55 | 36.72 | -0.76% | 2169 |
| May 26, 2026 | 37.03 | 37.31 | 36.63 | 36.67 | -0.97% | 13803 |
| May 25, 2026 | 36.69 | 37.37 | 36.61 | 37.37 | 1.85% | 3591 |
| May 22, 2026 | 36.03 | 36.35 | 35.66 | 36.15 | 0.33% | 2690 |
| May 21, 2026 | 36.07 | 36.28 | 35.64 | 36.23 | 0.44% | 5578 |
| May 20, 2026 | 36.05 | 37.48 | 35.63 | 37.17 | 3.11% | 8736 |
| May 19, 2026 | 35.98 | 36.77 | 35.98 | 36.24 | 0.72% | 8855 |
| May 18, 2026 | 36 | 36.41 | 35.78 | 35.78 | -0.61% | 15445 |
Access
/time_series
data via our API — starting from the
Basic plan and above.