Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 39 | 39 | 39 | 39 | 0 | 656 |
| Apr 24, 2025 | 36.90 | 37.17 | 36.90 | 37.17 | 0.74% | 15000 |
| Apr 23, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 0 | 5000 |
| Apr 22, 2025 | 37.50 | 39 | 37.50 | 37.65 | 0.40% | 21391 |
| Apr 17, 2025 | 39 | 39 | 39 | 39 | 0 | 5549 |
| Apr 16, 2025 | 38.75 | 41 | 38.25 | 41 | 5.81% | 20035 |
| Apr 15, 2025 | 42 | 42 | 39.75 | 40.50 | -3.57% | 10000 |
| Apr 14, 2025 | 42.50 | 42.50 | 40 | 42 | -1.18% | 77040 |
| Apr 11, 2025 | 42.50 | 43.88 | 41 | 42.50 | 0 | 2346 |
| Apr 10, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | 0 |
| Apr 09, 2025 | 42.50 | 42.50 | 41 | 42.50 | 0 | 1778 |
| Apr 08, 2025 | 43 | 43 | 42.50 | 42.50 | -1.16% | 5000 |
| Apr 07, 2025 | 43 | 43 | 41 | 43 | 0 | 1673 |
| Apr 04, 2025 | 43.50 | 43.50 | 41 | 43 | -1.15% | 14478 |
| Apr 03, 2025 | 44.50 | 44.50 | 42.45 | 43.50 | -2.25% | 20645 |
| Apr 02, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | 0 |
| Apr 01, 2025 | 45 | 45.15 | 44 | 45 | 0 | 51253 |
| Mar 31, 2025 | 45 | 45 | 45 | 45 | 0 | 0 |