Amundi S&P Global Industrial ETF (WELH) - Historical data, historical prices

14.76200 EUR

0.052

0.35%

Last update May 16, 8:32 AM CEST

Main market

Day range

14.76200

14.76200

14.77400

Previous close

14.71000

Open

14.77400

Access this ETF data via API

Amundi S&P Global Industrial ETF

14.76

0.05

0.35%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 16, 2025	14.77	14.77	14.76	14.76	-0.08%	0
May 15, 2025	14.71	14.71	14.71	14.71	0	0
May 14, 2025	14.71	14.71	14.71	14.71	0	0
May 13, 2025	14.65	14.65	14.65	14.65	0	0
May 12, 2025	14.42	14.42	14.42	14.42	0	0
May 09, 2025	14.18	14.18	14.18	14.18	0	0
May 08, 2025	14.12	14.12	14.12	14.12	0	0
May 07, 2025	13.98	13.98	13.98	13.98	0	0
May 06, 2025	14.01	14.01	14.01	14.01	0	0
May 05, 2025	14.01	14.01	14.01	14.01	0	0
May 02, 2025	13.86	14.01	13.86	14.01	1.07%	0
Apr 30, 2025	13.45	13.45	13.45	13.45	0	0
Apr 29, 2025	13.45	13.45	13.45	13.45	0	0
Apr 28, 2025	13.45	13.45	13.45	13.45	0	0
Apr 25, 2025	13.41	13.45	13.41	13.45	0.30%	0
Apr 24, 2025	13.16	13.16	13.16	13.16	0	0
Apr 23, 2025	13.16	13.16	13.16	13.16	0	0
Apr 22, 2025	12.81	12.81	12.81	12.81	0	0