Belfius Fullinvest - High C Acc (0P00000HK1) - Historical data, historical prices

opens in 2d 19h 47m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.88 -0.40%
EUR/USD 1.15 -0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.88 -0.40%
EUR/USD 1.15 -0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.88 -0.40%
EUR/USD 1.15 -0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.88 -0.40%
EUR/USD 1.15 -0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

100.52000 EUR

1.07

1.08%

Last update Apr 23, 8:00 AM CEST

Market closed

Previous close

99.45000

Access this mutual fund data via API

Belfius Fullinvest - High C Acc

100.52

1.07

1.08%

Historical data

Prices

Date	Close
Mar 30, 2026	100.52
Mar 27, 2026	99.45
Mar 26, 2026	99.29
Mar 25, 2026	100.33
Mar 24, 2026	101.50
Mar 23, 2026	100.53
Mar 20, 2026	100.53
Mar 19, 2026	100.48
Mar 18, 2026	101.99
Mar 17, 2026	103.12
Mar 16, 2026	103.85
Mar 13, 2026	103.53
Mar 12, 2026	103.07
Mar 11, 2026	103.48
Mar 10, 2026	104.39
Mar 09, 2026	104.37
Mar 06, 2026	103.60
Mar 05, 2026	103.89
Mar 04, 2026	104.77
Mar 03, 2026	105.13

Access /time_series data via our API — starting from the Basic plan and above.