Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 14.80 | 14.80 | 14.70 | 14.70 | -0.68% | 0 |
| Sep 15, 2025 | 14.50 | 14.90 | 13.80 | 14.90 | 2.76% | 0 |
| Sep 12, 2025 | 16.10 | 16.10 | 14.90 | 14.90 | -7.45% | 0 |
| Sep 11, 2025 | 16.60 | 16.70 | 15.90 | 16.60 | 0 | 0 |
| Sep 10, 2025 | 16.90 | 17.20 | 16.20 | 17.20 | 1.78% | 0 |
| Sep 09, 2025 | 16.30 | 16.68 | 16.30 | 16.67 | 2.27% | 0 |
| Sep 08, 2025 | 17.10 | 17.23 | 16.30 | 17.01 | -0.53% | 0 |
| Sep 05, 2025 | 17.56 | 17.56 | 16.66 | 17.17 | -2.22% | 0 |
| Sep 04, 2025 | 17.46 | 17.58 | 16.66 | 17.58 | 0.69% | 0 |
| Sep 03, 2025 | 18.05 | 18.05 | 17.27 | 17.27 | -4.32% | 0 |
| Sep 02, 2025 | 17.02 | 18.36 | 16.28 | 18.36 | 7.87% | 0 |
| Sep 01, 2025 | 16.96 | 16.98 | 16.94 | 16.98 | 0.12% | 0 |
| Aug 29, 2025 | 17.56 | 18.86 | 16.20 | 16.36 | -6.83% | 43 |
| Aug 28, 2025 | 25.05 | 25.05 | 18.08 | 18.08 | -27.82% | 0 |
| Aug 27, 2025 | 25 | 25.30 | 23.95 | 25.15 | 0.60% | 0 |
| Aug 26, 2025 | 24.45 | 25.45 | 24.40 | 24.70 | 1.02% | 0 |
| Aug 25, 2025 | 24.35 | 25.65 | 24.35 | 25.60 | 5.13% | 0 |
| Aug 22, 2025 | 25.35 | 25.75 | 24.35 | 25.40 | 0.20% | 0 |
| Aug 21, 2025 | 25.50 | 25.65 | 24.40 | 24.95 | -2.16% | 0 |
| Aug 20, 2025 | 24 | 25.50 | 23.95 | 25.50 | 6.25% | 0 |
| Aug 19, 2025 | 23.20 | 24.50 | 23.20 | 24.35 | 4.96% | 0 |
| Aug 18, 2025 | 24.05 | 24.35 | 22.95 | 24.35 | 1.25% | 0 |