Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | 0 |
| Apr 01, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 0 |
| Mar 31, 2026 | 13.94 | 14.41 | 13.94 | 14.21 | 1.94% | 450 |
| Mar 30, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | 0 |
| Mar 27, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | 0 |
| Mar 26, 2026 | 14.53 | 14.86 | 14.53 | 14.86 | 2.29% | 0 |
| Mar 25, 2026 | 15.04 | 15.11 | 14.99 | 14.99 | -0.33% | 0 |
| Mar 24, 2026 | 14.30 | 14.73 | 14.30 | 14.73 | 3.02% | 38 |
| Mar 23, 2026 | 13.69 | 14.70 | 13.69 | 14.47 | 5.71% | 402 |
| Mar 20, 2026 | 14.16 | 14.17 | 14.04 | 14.17 | 0.13% | 190 |
| Mar 19, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | 0 |
| Mar 18, 2026 | 14.33 | 14.66 | 14.26 | 14.38 | 0.36% | 200 |
| Mar 17, 2026 | 13.59 | 14.43 | 13.59 | 14.21 | 4.56% | 0 |
| Mar 16, 2026 | 13.80 | 14.20 | 13.80 | 14.20 | 2.87% | 0 |
| Mar 13, 2026 | 13.53 | 13.53 | 13.50 | 13.50 | -0.22% | 225 |
| Mar 12, 2026 | 14.09 | 14.12 | 14.09 | 14.12 | 0.24% | 3 |
| Mar 10, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | 0 |
| Mar 09, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | 0 |
| Mar 06, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | 0 |
| Mar 05, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | 0 |
| Mar 04, 2026 | 15.76 | 16.06 | 15.76 | 16.05 | 1.83% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.