Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 39m
Main market

STOCKS is currently active.
Closing in 3 hours 39 minutes

12:20
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

025J

XHAM
308.25 EUR
2.5
0.82%
Last update May 7, 8:05 AM CEST
Main market
Day range
308.25
308.25
Previous close
305.75
Open
308.25
Access this ETF data via API
Subscribe
VANGUARD TOTAL STOCK MKT ETF
308.25
2.50
0.82%

Historical data

Prices

Date Open High Low Close % Change Volume
May 07, 2026 308.25 308.25 308.25 308.25 0 0
May 06, 2026 305.75 305.75 305.75 305.75 0 0
May 05, 2026 303.45 303.45 303.45 303.45 0 0
May 04, 2026 300.05 300.05 300.05 300.05 0 0
Apr 30, 2026 299.45 299.45 299.45 299.45 0 0
Apr 29, 2026 300.35 300.35 300.35 300.35 0 0
Apr 28, 2026 301.70 301.70 301.70 301.70 0 0
Apr 27, 2026 299.75 299.75 299.75 299.75 0 0
Apr 24, 2026 296.50 296.50 296.50 296.50 0 0
Apr 23, 2026 298.05 298.05 298.05 298.05 0 0
Apr 22, 2026 298.75 298.75 298.75 298.75 0 0
Apr 21, 2026 298.25 298.25 298.25 298.25 0 0
Apr 20, 2026 293.40 293.40 293.40 293.40 0 0
Apr 17, 2026 294.60 294.60 294.60 294.60 0 0
Apr 16, 2026 292.90 292.90 292.90 292.90 0 0
Apr 15, 2026 290.50 290.50 290.50 290.50 0 0
Apr 14, 2026 287.90 287.90 287.90 287.90 0 0
Apr 13, 2026 282.30 282.30 282.30 282.30 0 0
Apr 10, 2026 286.45 286.45 286.45 286.45 0 0
Apr 09, 2026 285.25 285.25 285.25 285.25 0 0
Apr 08, 2026 288.55 288.55 288.55 288.55 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 39 minutes

18:20
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).