Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 276.90 | 276.90 | 276.90 | 276.90 | 0 | 0 |
| Apr 01, 2026 | 278.65 | 278.65 | 278.65 | 278.65 | 0 | 0 |
| Mar 31, 2026 | 273.45 | 273.45 | 273.45 | 273.45 | 0 | 0 |
| Mar 30, 2026 | 272.30 | 272.30 | 272.30 | 272.30 | 0 | 0 |
| Mar 27, 2026 | 275 | 275 | 275 | 275 | 0 | 0 |
| Mar 26, 2026 | 280 | 280 | 280 | 280 | 0 | 0 |
| Mar 25, 2026 | 280.90 | 280.90 | 280.90 | 280.90 | 0 | 0 |
| Mar 24, 2026 | 280.15 | 280.15 | 280.15 | 280.15 | 0 | 0 |
| Mar 23, 2026 | 273.05 | 273.05 | 273.05 | 273.05 | 0 | 0 |
| Mar 20, 2026 | 281.85 | 281.85 | 281.85 | 281.85 | 0 | 0 |
| Mar 19, 2026 | 284.55 | 284.55 | 284.55 | 284.55 | 0 | 0 |
| Mar 18, 2026 | 288.05 | 288.05 | 288.05 | 288.05 | 0 | 0 |
| Mar 17, 2026 | 285.60 | 285.60 | 285.60 | 285.60 | 0 | 0 |
| Mar 16, 2026 | 284.10 | 284.10 | 284.10 | 284.10 | 0 | 0 |
| Mar 13, 2026 | 285.55 | 285.55 | 285.55 | 285.55 | 0 | 0 |
| Mar 12, 2026 | 283.95 | 283.95 | 283.95 | 283.95 | 0 | 0 |
| Mar 11, 2026 | 287.40 | 287.40 | 287.40 | 287.40 | 0 | 0 |
| Mar 10, 2026 | 283.45 | 283.45 | 283.45 | 283.45 | 0 | 0 |
| Mar 09, 2026 | 277.05 | 277.05 | 277.05 | 277.05 | 0 | 0 |
| Mar 06, 2026 | 286.50 | 286.50 | 286.50 | 286.50 | 0 | 0 |
| Mar 05, 2026 | 291.10 | 291.10 | 291.10 | 291.10 | 0 | 0 |
| Mar 04, 2026 | 287.55 | 287.55 | 287.55 | 287.55 | 0 | 0 |
| Mar 03, 2026 | 284.65 | 284.65 | 284.65 | 284.65 | 0 | 0 |
| Mar 02, 2026 | 279.40 | 279.40 | 279.40 | 279.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.