Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 319.45 | 319.45 | 319.45 | 319.45 | 0 | 0 |
| May 28, 2026 | 318.40 | 318.40 | 318.40 | 318.40 | 0 | 0 |
| May 27, 2026 | 317.80 | 317.80 | 317.80 | 317.80 | 0 | 0 |
| May 26, 2026 | 316.90 | 316.90 | 316.90 | 316.90 | 0 | 0 |
| May 25, 2026 | 312.95 | 312.95 | 312.95 | 312.95 | 0 | 0 |
| May 22, 2026 | 315.90 | 315.90 | 315.90 | 315.90 | 0 | 0 |
| May 21, 2026 | 311.90 | 311.90 | 311.90 | 311.90 | 0 | 0 |
| May 20, 2026 | 310.30 | 310.30 | 310.30 | 310.30 | 0 | 0 |
| May 19, 2026 | 311.05 | 311.05 | 311.05 | 311.05 | 0 | 0 |
| May 18, 2026 | 302.80 | 302.80 | 302.80 | 302.80 | 0 | 0 |
| May 15, 2026 | 314.65 | 314.65 | 314.65 | 314.65 | 0 | 0 |
| May 14, 2026 | 312.55 | 312.55 | 312.55 | 312.55 | 0 | 0 |
| May 13, 2026 | 308.65 | 308.65 | 308.65 | 308.65 | 0 | 0 |
| May 12, 2026 | 309.25 | 309.25 | 309.25 | 309.25 | 0 | 0 |
| May 11, 2026 | 305.15 | 305.15 | 305.15 | 305.15 | 0 | 0 |
| May 08, 2026 | 307.10 | 307.10 | 307.10 | 307.10 | 0 | 0 |
| May 07, 2026 | 308.25 | 308.25 | 308.25 | 308.25 | 0 | 0 |
| May 06, 2026 | 305.75 | 305.75 | 305.75 | 305.75 | 0 | 0 |
| May 05, 2026 | 303.45 | 303.45 | 303.45 | 303.45 | 0 | 0 |
| May 04, 2026 | 300.05 | 300.05 | 300.05 | 300.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.