Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 54.86 | 56.02 | 54.66 | 55.89 | 1.88% | 0 |
| Apr 01, 2026 | 55.33 | 56.01 | 54.96 | 55.47 | 0.25% | 0 |
| Mar 31, 2026 | 55.91 | 56.39 | 55.30 | 55.65 | -0.47% | 160 |
| Mar 30, 2026 | 54.27 | 56.12 | 54.25 | 55.83 | 2.87% | 0 |
| Mar 27, 2026 | 54.38 | 54.74 | 53.77 | 54.45 | 0.13% | 0 |
| Mar 26, 2026 | 52.01 | 52.15 | 51.74 | 51.88 | -0.25% | 0 |
| Mar 25, 2026 | 53.63 | 54.30 | 51.73 | 52.16 | -2.74% | 470 |
| Mar 24, 2026 | 54.05 | 54.31 | 52.54 | 53.47 | -1.07% | 560 |
| Mar 23, 2026 | 53.79 | 55.32 | 53.58 | 55 | 2.25% | 0 |
| Mar 20, 2026 | 55.29 | 55.43 | 53.78 | 54.24 | -1.90% | 200 |
| Mar 19, 2026 | 54.59 | 55.64 | 53.97 | 55.29 | 1.28% | 0 |
| Mar 18, 2026 | 54.37 | 55.18 | 54.04 | 54.64 | 0.50% | 0 |
| Mar 17, 2026 | 54.29 | 55.31 | 54.09 | 54.29 | 0 | 0 |
| Mar 16, 2026 | 54.90 | 54.97 | 54.22 | 54.55 | -0.64% | 200 |
| Mar 13, 2026 | 54.19 | 55.14 | 54.08 | 54.63 | 0.81% | 0 |
| Mar 12, 2026 | 54.20 | 55.80 | 53.79 | 54.27 | 0.13% | 0 |
| Mar 11, 2026 | 55.67 | 55.84 | 54.23 | 54.38 | -2.32% | 180 |
| Mar 10, 2026 | 56.57 | 56.74 | 55.07 | 56.10 | -0.83% | 100 |
| Mar 09, 2026 | 56.27 | 56.88 | 54.66 | 56.57 | 0.53% | 0 |
| Mar 06, 2026 | 56.32 | 57.25 | 55.39 | 57.11 | 1.40% | 0 |
| Mar 05, 2026 | 57.57 | 58.15 | 56.11 | 56.46 | -1.93% | 0 |
| Mar 04, 2026 | 56.28 | 58.52 | 56.22 | 57.78 | 2.67% | 204 |
Access
/time_series
data via our API — starting from the
Basic plan and above.