Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 0 | 0 |
| Dec 11, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 0 | 0 |
| Dec 10, 2025 | 62 | 62 | 62 | 62 | 0 | 0 |
| Dec 09, 2025 | 62.01 | 63.03 | 62.01 | 63.03 | 1.64% | 0 |
| Dec 08, 2025 | 63.30 | 63.34 | 63.30 | 63.34 | 0.06% | 50 |
| Dec 05, 2025 | 63.23 | 63.32 | 63.23 | 63.32 | 0.14% | 0 |
| Dec 04, 2025 | 63.58 | 63.58 | 63.49 | 63.49 | -0.14% | 0 |
| Dec 03, 2025 | 64.10 | 64.73 | 63.91 | 63.91 | -0.30% | 40 |
| Dec 02, 2025 | 66.10 | 66.10 | 64.09 | 64.09 | -3.04% | 0 |
| Dec 01, 2025 | 67.87 | 67.87 | 66.44 | 66.44 | -2.11% | 0 |
| Nov 28, 2025 | 69.64 | 69.64 | 68.71 | 68.71 | -1.34% | 0 |
| Nov 27, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | 0 |
| Nov 26, 2025 | 68.70 | 70.17 | 68.70 | 70.17 | 2.14% | 0 |
| Nov 25, 2025 | 66 | 66 | 66 | 66 | 0 | 0 |
| Nov 24, 2025 | 66.14 | 66.14 | 65.50 | 65.50 | -0.97% | 0 |
| Nov 21, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 0 | 0 |
| Nov 20, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 0 | 0 |
| Nov 19, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 0 | 0 |
| Nov 18, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 0 | 0 |
| Nov 17, 2025 | 65.02 | 65.69 | 65.02 | 65.69 | 1.03% | 150 |
Access
/time_series
data via our API — starting from the
Basic plan.