Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Aug 25, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 0 | 230 |
Aug 22, 2025 | 62.19 | 64.70 | 62.19 | 64.22 | 3.26% | 230 |
Aug 21, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 0 | 0 |
Aug 20, 2025 | 63.24 | 63.24 | 62.01 | 62.01 | -1.94% | 20 |
Aug 19, 2025 | 61.17 | 63.61 | 61.17 | 63.61 | 3.99% | 0 |
Aug 18, 2025 | 60.97 | 61.11 | 60.97 | 61.11 | 0.23% | 0 |
Aug 15, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 0 | 0 |
Aug 14, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 0 | 0 |
Aug 13, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 0 | 0 |
Aug 12, 2025 | 58.74 | 60.28 | 58.74 | 60.28 | 2.62% | 42 |
Aug 11, 2025 | 58.88 | 60.35 | 58.55 | 58.55 | -0.56% | 20 |
Aug 08, 2025 | 57.75 | 58.95 | 57.75 | 58.95 | 2.08% | 0 |
Aug 07, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 0 | 0 |
Aug 06, 2025 | 57.73 | 57.90 | 57.73 | 57.86 | 0.23% | 0 |
Aug 05, 2025 | 57.10 | 57.83 | 57.10 | 57.83 | 1.28% | 0 |
Aug 04, 2025 | 55.33 | 57.31 | 55.33 | 57.31 | 3.58% | 0 |
Aug 01, 2025 | 56.58 | 56.58 | 55.09 | 55.09 | -2.63% | 0 |
Jul 31, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 0 | 0 |
Jul 30, 2025 | 57.29 | 57.45 | 57.29 | 57.45 | 0.28% | 0 |
Jul 29, 2025 | 58.31 | 58.31 | 57.27 | 57.27 | -1.78% | 0 |
Jul 28, 2025 | 57.51 | 58.54 | 57.51 | 58.41 | 1.56% | 788 |