Get early access! Join the Twelve Data AI Assistant waitlist now.

BUY

63.80000 EUR
0.42
0.65%
Last update Aug 25, 9:36 PM CEST
Market closed
Day range
63.80000
63.80000
Previous close
64.22000
Open
63.80000
Access this stock data via API
Subscribe
Best Buy Co., Inc.
63.80
0.42
0.65%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 25, 2025 63.80 63.80 63.80 63.80 0 230
Aug 22, 2025 62.19 64.70 62.19 64.22 3.26% 230
Aug 21, 2025 61.68 61.68 61.68 61.68 0 0
Aug 20, 2025 63.24 63.24 62.01 62.01 -1.94% 20
Aug 19, 2025 61.17 63.61 61.17 63.61 3.99% 0
Aug 18, 2025 60.97 61.11 60.97 61.11 0.23% 0
Aug 15, 2025 61.71 61.71 61.71 61.71 0 0
Aug 14, 2025 61.82 61.82 61.82 61.82 0 0
Aug 13, 2025 59.82 59.82 59.82 59.82 0 0
Aug 12, 2025 58.74 60.28 58.74 60.28 2.62% 42
Aug 11, 2025 58.88 60.35 58.55 58.55 -0.56% 20
Aug 08, 2025 57.75 58.95 57.75 58.95 2.08% 0
Aug 07, 2025 57.48 57.48 57.48 57.48 0 0
Aug 06, 2025 57.73 57.90 57.73 57.86 0.23% 0
Aug 05, 2025 57.10 57.83 57.10 57.83 1.28% 0
Aug 04, 2025 55.33 57.31 55.33 57.31 3.58% 0
Aug 01, 2025 56.58 56.58 55.09 55.09 -2.63% 0
Jul 31, 2025 57.37 57.37 57.37 57.37 0 0
Jul 30, 2025 57.29 57.45 57.29 57.45 0.28% 0
Jul 29, 2025 58.31 58.31 57.27 57.27 -1.78% 0
Jul 28, 2025 57.51 58.54 57.51 58.41 1.56% 788
Market closed

Exchange is currently closed
Main market opens in 9 hours 19 minutes

22:40
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).