We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

LYN

ASX
0.12000000 AUD
0
0%
Last update Mar 5, 3:59 PM AEDT
Market closed
Day range
0.12000000
0.12000000
Previous close
0.12000000
Open
0.12000000
Access this stock data via API
Subscribe
Lycaon Resources Ltd.
0.12
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 07, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 67639
May 06, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 0
May 05, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 396
May 02, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 34000
May 01, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 2230
Apr 30, 2025 0.12000000 0.13000000 0.12000000 0.13000000 8.33% 54272
Apr 29, 2025 0.14000000 0.14000000 0.13500001 0.13500001 -3.57% 75819
Apr 28, 2025 0.11000000 0.12000000 0.11000000 0.12000000 9.09% 10000
Apr 24, 2025 0.11500000 0.11500000 0.11500000 0.11500000 0 75000
Apr 23, 2025 0.11500000 0.11500000 0.11500000 0.11500000 0 2993
Apr 22, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 40000
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 16 hours 46 minutes

14:13
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).