Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 3 | 3 | 2.99 | 2.99 | -0.33% | 60 |
| Jun 11, 2025 | 2.92 | 3 | 2.92 | 3 | 2.74% | 18 |
| Jun 10, 2025 | 3.08 | 3.08 | 2.90 | 3 | -2.60% | 819 |
| Jun 09, 2025 | 3.09 | 3.11 | 2.96 | 3.09 | 0 | 213 |
| Jun 06, 2025 | 3.09 | 3.13 | 3.09 | 3.11 | 0.65% | 1626 |
| Jun 05, 2025 | 2.99 | 3.15 | 2.91 | 3.13 | 4.68% | 7080 |
| Jun 04, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 0 | 5 |
| Jun 03, 2025 | 2.98 | 2.99 | 2.98 | 2.99 | 0.34% | 365 |
| Jun 02, 2025 | 2.93 | 2.97 | 2.93 | 2.97 | 1.37% | 182 |
| May 30, 2025 | 2.83 | 2.92 | 2.83 | 2.92 | 3.18% | 457 |
| May 29, 2025 | 2.90 | 2.99 | 2.83 | 2.83 | -2.41% | 12045 |
| May 28, 2025 | 2.96 | 3.07 | 2.93 | 2.93 | -1.01% | 3047 |
| May 27, 2025 | 3.17 | 3.17 | 2.94 | 2.96 | -6.62% | 5338 |
| May 26, 2025 | 2.89 | 3.17 | 2.89 | 3.16 | 9.34% | 19346 |
| May 23, 2025 | 2.85 | 2.89 | 2.80 | 2.89 | 1.40% | 2006 |
| May 22, 2025 | 2.79 | 2.84 | 2.79 | 2.79 | 0 | 2237 |
| May 21, 2025 | 2.79 | 2.83 | 2.76 | 2.76 | -1.08% | 1135 |
| May 20, 2025 | 2.78 | 2.79 | 2.78 | 2.79 | 0.36% | 1267 |
| May 19, 2025 | 2.78 | 2.78 | 2.77 | 2.78 | 0 | 239 |
| May 16, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 0 | 20 |
| May 15, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 0 | 105 |
| May 14, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 0 | 17 |
| May 13, 2025 | 2.71 | 2.78 | 2.71 | 2.78 | 2.58% | 535 |