Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.10 | 4.16 | 4.06 | 4.09 | -0.24% | 22417200 |
| Dec 11, 2025 | 4.19 | 4.20 | 4.09 | 4.10 | -2.15% | 23600744 |
| Dec 10, 2025 | 4.21 | 4.27 | 4.15 | 4.20 | -0.24% | 24925200 |
| Dec 09, 2025 | 4.39 | 4.39 | 4.20 | 4.21 | -4.10% | 36928144 |
| Dec 08, 2025 | 4.49 | 4.50 | 4.32 | 4.39 | -2.23% | 32434200 |
| Dec 05, 2025 | 4.50 | 4.50 | 4.34 | 4.46 | -0.89% | 33639464 |
| Dec 04, 2025 | 4.67 | 4.71 | 4.41 | 4.45 | -4.71% | 65819700 |
| Dec 03, 2025 | 4.48 | 4.94 | 4.45 | 4.80 | 7.14% | 84888200 |
| Dec 02, 2025 | 4.48 | 4.55 | 4.39 | 4.51 | 0.67% | 35626000 |
| Dec 01, 2025 | 4.38 | 4.49 | 4.38 | 4.46 | 1.83% | 23242400 |
| Nov 28, 2025 | 4.26 | 4.41 | 4.25 | 4.39 | 3.05% | 27767102 |
| Nov 27, 2025 | 4.25 | 4.34 | 4.20 | 4.31 | 1.41% | 28937600 |
| Nov 26, 2025 | 4.32 | 4.38 | 4.24 | 4.27 | -1.16% | 28895900 |
| Nov 25, 2025 | 4.33 | 4.38 | 4.28 | 4.36 | 0.69% | 29399300 |
| Nov 24, 2025 | 4.30 | 4.36 | 4.25 | 4.32 | 0.47% | 31300300 |
| Nov 21, 2025 | 4.51 | 4.55 | 4.27 | 4.27 | -5.32% | 46319500 |
| Nov 20, 2025 | 4.72 | 4.72 | 4.52 | 4.55 | -3.60% | 53490700 |
| Nov 19, 2025 | 4.87 | 5.06 | 4.67 | 4.73 | -2.87% | 79591689 |
| Nov 18, 2025 | 5.40 | 5.40 | 5.14 | 5.14 | -4.81% | 65865700 |
| Nov 17, 2025 | 5.49 | 5.89 | 5.34 | 5.71 | 4.01% | 157760626 |
| Nov 14, 2025 | 4.90 | 5.36 | 4.90 | 5.36 | 9.39% | 69306603 |
Access
/time_series
data via our API — starting from the
Basic plan.