Boardwalktech Software Corp. (BWLKF) - Historical data, historical prices

0.021299999 USD

0.0003

1.43%

Last update Dec 15, 3:47 PM EST

Market closed

Day range

0.021299999

0.021299999

0.021299999

Previous close

0.021000000

Open

0.021299999

Access this stock data via API

Boardwalktech Software Corp.

0.02

0.00

1.43%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 11, 2025	0.022000000	0.022000000	0.021000000	0.021000000	-4.55%	31000
Dec 10, 2025	0.021000000	0.022000000	0.021000000	0.022000000	4.76%	244800
Dec 09, 2025	0.023000000	0.023000000	0.023000000	0.023000000	0	0
Dec 08, 2025	0.023000000	0.023000000	0.023000000	0.023000000	0	0
Dec 05, 2025	0.023000000	0.023000000	0.023000000	0.023000000	0	500
Dec 04, 2025	0.022000000	0.025000000	0.021000000	0.021000000	-4.55%	20000
Dec 03, 2025	0.021000000	0.021000000	0.021000000	0.021000000	0	0
Dec 02, 2025	0.021000000	0.021000000	0.021000000	0.021000000	0	0
Dec 01, 2025	0.021000000	0.021000000	0.021000000	0.021000000	0	0
Nov 28, 2025	0.021000000	0.021000000	0.021000000	0.021000000	0	0
Nov 26, 2025	0.021000000	0.021000000	0.021000000	0.021000000	0	50000
Nov 25, 2025	0.020000000	0.020000000	0.020000000	0.020000000	0	0
Nov 24, 2025	0.026000001	0.026000001	0.020000000	0.020000000	-23.08%	115800
Nov 21, 2025	0.023000000	0.023000000	0.022000000	0.022000000	-4.35%	55100
Nov 20, 2025	0.026000001	0.026000001	0.022000000	0.022000000	-15.38%	200000
Nov 19, 2025	0.033000000	0.033000000	0.033000000	0.033000000	0	0
Nov 18, 2025	0.028999999	0.033000000	0.027000001	0.033000000	13.79%	80300
Nov 17, 2025	0.035999998	0.035999998	0.028999999	0.028999999	-19.44%	29000

Access /time_series data via our API — starting from the Basic plan.