Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 158.04 | 162.40 | 153.16 | 153.38 | -2.95% | 2323 |
| May 25, 2026 | 155.86 | 159.96 | 155.86 | 158.04 | 1.40% | 810 |
| May 22, 2026 | 154.12 | 158 | 144.72 | 155.74 | 1.05% | 2358 |
| May 21, 2026 | 143.56 | 153.26 | 142 | 152.26 | 6.06% | 26 |
| May 20, 2026 | 154 | 154.48 | 140.10 | 141.28 | -8.26% | 62 |
| May 19, 2026 | 146 | 149.56 | 138.68 | 142.28 | -2.55% | 4432 |
| May 18, 2026 | 162.20 | 171.46 | 142.72 | 142.96 | -11.86% | 126 |
| May 15, 2026 | 164.98 | 170.30 | 159 | 163.14 | -1.12% | 536 |
| May 14, 2026 | 188 | 193.48 | 171.86 | 174.18 | -7.35% | 904 |
| May 13, 2026 | 165 | 189.30 | 162 | 189.30 | 14.73% | 286 |
| May 12, 2026 | 153.86 | 163.34 | 152.42 | 156.48 | 1.70% | 498 |
| May 11, 2026 | 128.38 | 155.66 | 128.38 | 155.66 | 21.25% | 96 |
| May 08, 2026 | 131.60 | 149.24 | 122.68 | 125.94 | -4.30% | 722 |
| May 07, 2026 | 148.64 | 149.46 | 129.78 | 134.10 | -9.78% | 1124 |
| May 06, 2026 | 157.72 | 158.80 | 149.60 | 151.66 | -3.84% | 158 |
| May 05, 2026 | 148.52 | 160.34 | 148.52 | 154.04 | 3.72% | 148 |
| May 04, 2026 | 160.26 | 163.96 | 147.80 | 147.80 | -7.77% | 318 |
| Apr 30, 2026 | 131.20 | 140.12 | 128.90 | 139.80 | 6.55% | 233 |
| Apr 29, 2026 | 120.42 | 131.50 | 119.30 | 129.88 | 7.86% | 145 |
| Apr 28, 2026 | 124.04 | 124.28 | 116.10 | 116.58 | -6.01% | 65 |
| Apr 27, 2026 | 137.80 | 137.80 | 121.16 | 123.82 | -10.15% | 318 |
Access
/time_series
data via our API — starting from the
Basic plan and above.