Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 53.50 | 54 | 52.50 | 53.50 | 0 | 100 |
| Feb 26, 2026 | 47.80 | 49.80 | 47.80 | 48.80 | 2.09% | 0 |
| Feb 25, 2026 | 47 | 50 | 46.80 | 48.80 | 3.83% | 0 |
| Feb 24, 2026 | 45.20 | 47.60 | 44.60 | 47.60 | 5.31% | 0 |
| Feb 23, 2026 | 45.20 | 46.20 | 44.80 | 45.60 | 0.88% | 0 |
| Feb 20, 2026 | 39.40 | 39.80 | 38.60 | 39.20 | -0.51% | 0 |
| Feb 19, 2026 | 36.40 | 39.60 | 36.20 | 39.60 | 8.79% | 0 |
| Feb 18, 2026 | 36.60 | 37.60 | 36 | 36.60 | 0 | 380 |
| Feb 17, 2026 | 36.80 | 38 | 35 | 36.80 | 0 | 340 |
| Feb 16, 2026 | 37 | 37.20 | 36.80 | 36.80 | -0.54% | 0 |
| Feb 13, 2026 | 36.80 | 39 | 36.60 | 37.20 | 1.09% | 170 |
| Feb 12, 2026 | 40.20 | 41 | 40 | 40 | -0.50% | 200 |
| Feb 11, 2026 | 40.20 | 42 | 39.60 | 40.80 | 1.49% | 200 |
| Feb 10, 2026 | 40.60 | 41.80 | 40.20 | 40.60 | 0 | 0 |
| Feb 09, 2026 | 37 | 37.40 | 36 | 37.40 | 1.08% | 400 |
| Feb 06, 2026 | 32 | 32.20 | 31.80 | 32.20 | 0.63% | 105 |
| Feb 05, 2026 | 32.20 | 33.80 | 31.40 | 32.20 | 0 | 0 |
| Feb 04, 2026 | 39.60 | 39.60 | 38.20 | 38.80 | -2.02% | 0 |
| Feb 03, 2026 | 37.40 | 39.20 | 35.80 | 39 | 4.28% | 0 |
| Feb 02, 2026 | 35.80 | 38.20 | 34.80 | 37.20 | 3.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.