Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 88 | 89 | 73.50 | 76 | -13.64% | 170 |
| Mar 19, 2026 | 79.50 | 79.50 | 76 | 78 | -1.89% | 60 |
| Mar 18, 2026 | 82 | 86 | 79 | 79.50 | -3.05% | 800 |
| Mar 17, 2026 | 79 | 79.50 | 73.50 | 75 | -5.06% | 248 |
| Mar 16, 2026 | 84 | 87.50 | 80.50 | 81 | -3.57% | 0 |
| Mar 13, 2026 | 87 | 92 | 82.50 | 83.50 | -4.02% | 6904 |
| Mar 12, 2026 | 107 | 108 | 87.50 | 88.50 | -17.29% | 159 |
| Mar 11, 2026 | 104 | 112 | 100 | 112 | 7.69% | 133 |
| Mar 10, 2026 | 98 | 106 | 95 | 104 | 6.12% | 322 |
| Mar 09, 2026 | 78.50 | 90 | 78.50 | 89 | 13.38% | 282 |
| Mar 06, 2026 | 86 | 99 | 82 | 94 | 9.30% | 426 |
| Mar 05, 2026 | 87 | 87 | 80 | 87 | 0 | 60 |
| Mar 04, 2026 | 79.50 | 87.50 | 79.50 | 85 | 6.92% | 710 |
| Mar 03, 2026 | 81.50 | 83.50 | 78.50 | 81.50 | 0 | 0 |
| Mar 02, 2026 | 83 | 94 | 81 | 87.50 | 5.42% | 218 |
| Feb 27, 2026 | 53.50 | 54 | 52.50 | 53.50 | 0 | 100 |
| Feb 26, 2026 | 47.80 | 49.80 | 47.80 | 48.80 | 2.09% | 0 |
| Feb 25, 2026 | 47 | 50 | 46.80 | 48.80 | 3.83% | 0 |
| Feb 24, 2026 | 45.20 | 47.60 | 44.60 | 47.60 | 5.31% | 0 |
| Feb 23, 2026 | 45.20 | 46.20 | 44.80 | 45.60 | 0.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.