Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 89.62 | 90.84 | 85.01 | 86.49 | -3.49% | 170 |
| Oct 12, 2026 | 98.50 | 98.50 | 89.01 | 90.15 | -8.48% | 4248 |
| Oct 09, 2026 | 98.75 | 102.84 | 97.21 | 98.07 | -0.69% | 1242 |
| Oct 08, 2026 | 105.38 | 105.96 | 98.82 | 100.66 | -4.48% | 84 |
| Oct 07, 2026 | 113.22 | 113.88 | 110.84 | 113.22 | 0 | 200 |
| Oct 06, 2026 | 103.02 | 115.58 | 102.80 | 115.08 | 11.71% | 779 |
| Oct 05, 2026 | 103.02 | 108.44 | 102.80 | 108.44 | 5.26% | 225 |
| Oct 02, 2026 | 94.88 | 103.20 | 94.88 | 102.62 | 8.16% | 2183 |
| Oct 01, 2026 | 88.27 | 95.92 | 87.72 | 95.10 | 7.74% | 31 |
| Sep 30, 2026 | 88.21 | 91.33 | 85.03 | 87.65 | -0.63% | 290 |
| Sep 29, 2026 | 85.48 | 90.55 | 85.27 | 88.71 | 3.78% | 303 |
| Sep 28, 2026 | 86.38 | 89.49 | 86.31 | 89.49 | 3.60% | 147 |
| Sep 25, 2026 | 88.65 | 91.41 | 88.14 | 88.76 | 0.12% | 50 |
| Sep 24, 2026 | 88.01 | 90.01 | 86.23 | 88.53 | 0.59% | 299 |
| Sep 23, 2026 | 92.73 | 93.70 | 88.26 | 88.79 | -4.25% | 40 |
| Sep 22, 2026 | 93.75 | 95.71 | 91.60 | 93.04 | -0.76% | 321 |
| Sep 21, 2026 | 92.83 | 95 | 92.83 | 94.67 | 1.98% | 125 |
| Sep 18, 2026 | 85.53 | 91.08 | 85.52 | 91.08 | 6.49% | 243 |
| Sep 17, 2026 | 86.10 | 89.11 | 84.68 | 85.26 | -0.98% | 206 |
| Sep 16, 2026 | 83.52 | 85.90 | 82.96 | 84.22 | 0.84% | 35 |
| Sep 15, 2026 | 83.01 | 85.09 | 82.37 | 82.67 | -0.41% | 6 |
| Sep 14, 2026 | 86.51 | 87.60 | 83.16 | 83.16 | -3.87% | 1465 |
Access
/time_series
data via our API — starting from the
Basic plan and above.