Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 111 | 122.34 | 109 | 114 | 2.70% | 1780 |
| Apr 08, 2026 | 109.82 | 114.20 | 107 | 113 | 2.90% | 1068 |
| Apr 07, 2026 | 92 | 101.12 | 90.51 | 101 | 9.78% | 126 |
| Apr 02, 2026 | 72 | 90.50 | 70.50 | 90 | 25% | 204 |
| Apr 01, 2026 | 74.50 | 81.50 | 73.50 | 74 | -0.67% | 90 |
| Mar 31, 2026 | 74.50 | 75 | 68.50 | 72.50 | -2.68% | 70 |
| Mar 30, 2026 | 85 | 87.50 | 85 | 87 | 2.35% | 0 |
| Mar 27, 2026 | 88 | 88 | 82 | 84 | -4.55% | 198 |
| Mar 26, 2026 | 96 | 96 | 83 | 85.50 | -10.94% | 211 |
| Mar 25, 2026 | 99.50 | 104 | 95.50 | 97 | -2.51% | 264 |
| Mar 24, 2026 | 84 | 99.50 | 83 | 99.50 | 18.45% | 380 |
| Mar 23, 2026 | 73 | 84.50 | 72 | 83.50 | 14.38% | 1501 |
| Mar 20, 2026 | 88 | 89 | 73.50 | 76 | -13.64% | 170 |
| Mar 19, 2026 | 79.50 | 79.50 | 76 | 78 | -1.89% | 60 |
| Mar 18, 2026 | 82 | 86 | 79 | 79.50 | -3.05% | 800 |
| Mar 17, 2026 | 79 | 79.50 | 73.50 | 75 | -5.06% | 248 |
| Mar 16, 2026 | 84 | 87.50 | 80.50 | 81 | -3.57% | 0 |
| Mar 13, 2026 | 87 | 92 | 82.50 | 83.50 | -4.02% | 6904 |
| Mar 12, 2026 | 107 | 108 | 87.50 | 88.50 | -17.29% | 159 |
| Mar 11, 2026 | 104 | 112 | 100 | 112 | 7.69% | 133 |
| Mar 10, 2026 | 98 | 106 | 95 | 104 | 6.12% | 322 |
Access
/time_series
data via our API — starting from the
Basic plan and above.