Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2026 | 57.28 | 59.30 | 52.55 | 52.91 | -7.63% | 1139 |
| Nov 03, 2026 | 55.40 | 58.79 | 55.20 | 56.87 | 2.65% | 208 |
| Nov 02, 2026 | 63.11 | 65 | 55.47 | 61.23 | -2.98% | 700 |
| Oct 30, 2026 | 65.10 | 65.70 | 59.16 | 61.75 | -5.15% | 614 |
| Oct 29, 2026 | 71.41 | 73.95 | 66.38 | 66.38 | -7.04% | 154 |
| Oct 28, 2026 | 70.01 | 74.13 | 69.72 | 71.08 | 1.53% | 550 |
| Oct 27, 2026 | 63.01 | 69.23 | 63.01 | 68.58 | 8.84% | 137 |
| Oct 26, 2026 | 59.01 | 66.26 | 58.03 | 64.64 | 9.54% | 270 |
| Oct 23, 2026 | 61.50 | 64.10 | 60.13 | 60.13 | -2.23% | 70 |
| Oct 22, 2026 | 65.06 | 65.53 | 59.08 | 60.52 | -6.98% | 485 |
| Oct 21, 2026 | 70 | 71.90 | 68.72 | 68.90 | -1.57% | 315 |
| Oct 20, 2026 | 67.59 | 69.49 | 65.69 | 68.11 | 0.77% | 900 |
| Oct 19, 2026 | 69.60 | 71.03 | 67.39 | 69.84 | 0.34% | 2377 |
| Oct 16, 2026 | 79.08 | 79.08 | 67.18 | 67.28 | -14.92% | 667 |
| Oct 15, 2026 | 75.30 | 75.64 | 70.01 | 74.57 | -0.97% | 252 |
| Oct 14, 2026 | 87.10 | 87.89 | 77.06 | 77.45 | -11.08% | 358 |
| Oct 13, 2026 | 89.79 | 90.84 | 85.01 | 87.13 | -2.96% | 170 |
| Oct 12, 2026 | 98.51 | 98.51 | 89.01 | 90.15 | -8.49% | 658 |
| Oct 09, 2026 | 98.75 | 102.84 | 97.21 | 98.07 | -0.69% | 1242 |
| Oct 08, 2026 | 105.38 | 105.96 | 98.82 | 100.66 | -4.48% | 84 |
| Oct 07, 2026 | 113.22 | 113.88 | 110.84 | 113.22 | 0 | 200 |
| Oct 06, 2026 | 103.02 | 115.58 | 102.80 | 115.08 | 11.71% | 779 |
| Oct 05, 2026 | 103.02 | 108.44 | 102.80 | 108.44 | 5.26% | 225 |
Access
/time_series
data via our API — starting from the
Basic plan and above.