Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2026 | 91.59 | 92.40 | 87.82 | 89.23 | -2.58% | 205 |
| Aug 31, 2026 | 91.51 | 93.12 | 89.82 | 92.62 | 1.21% | 2622 |
| Aug 28, 2026 | 94.01 | 95.54 | 91.51 | 91.79 | -2.36% | 177 |
| Aug 27, 2026 | 102.36 | 103.92 | 95.50 | 97.70 | -4.55% | 1177 |
| Aug 26, 2026 | 96.56 | 97.78 | 94.75 | 96.50 | -0.06% | 797 |
| Aug 25, 2026 | 97.10 | 98.02 | 94.95 | 96.70 | -0.41% | 1606 |
| Aug 24, 2026 | 93.09 | 96.40 | 91.32 | 92.73 | -0.39% | 152 |
| Aug 21, 2026 | 109.36 | 113.74 | 105.76 | 106.88 | -2.27% | 150 |
| Aug 20, 2026 | 107.54 | 111.18 | 102.40 | 110.76 | 2.99% | 40 |
| Aug 19, 2026 | 109.66 | 116.42 | 104.12 | 104.12 | -5.05% | 1495 |
| Aug 18, 2026 | 128.98 | 129.60 | 113.42 | 113.42 | -12.06% | 1177 |
| Aug 17, 2026 | 132 | 138.80 | 130.24 | 133.04 | 0.79% | 1269 |
| Aug 14, 2026 | 114.52 | 129.90 | 113.82 | 129.82 | 13.36% | 60 |
| Aug 13, 2026 | 118.50 | 124.28 | 113.06 | 113.06 | -4.59% | 517 |
| Aug 12, 2026 | 118 | 122.80 | 113.42 | 119.42 | 1.20% | 397 |
| Aug 11, 2026 | 113.50 | 116.76 | 110.18 | 116.20 | 2.38% | 201 |
| Aug 10, 2026 | 120.02 | 125.88 | 113.64 | 114.86 | -4.30% | 260 |
| Aug 07, 2026 | 121.38 | 126.84 | 113.56 | 120.24 | -0.94% | 902 |
| Aug 06, 2026 | 110.10 | 113.60 | 106.80 | 107.94 | -1.96% | 655 |
| Aug 05, 2026 | 116 | 119.90 | 108.86 | 111.28 | -4.07% | 173 |
| Aug 04, 2026 | 101.98 | 117.74 | 99.84 | 114.30 | 12.08% | 277 |
| Aug 03, 2026 | 84.60 | 84.60 | 77.06 | 77.06 | -8.91% | 477 |
Access
/time_series
data via our API — starting from the
Basic plan and above.