Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 26m
Main market

STOCKS is currently active.
Closing in 2 hours 26 minutes

13:33
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

KSB3

XHAN
962 EUR
0
0%
Last update May 5, 8:16 AM CEST
Main market
Day range
962
962
Previous close
962
Open
962
Access this stock data via API
Subscribe
KSB SE & Co. KGaA Preference
962.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 05, 2026 962 962 962 962 0 0
May 04, 2026 962 962 962 962 0 0
Apr 30, 2026 950 950 950 950 0 0
Apr 29, 2026 953 953 953 953 0 0
Apr 28, 2026 972 972 972 972 0 0
Apr 27, 2026 978 978 978 978 0 0
Apr 24, 2026 1.02K 1.02K 1.02K 1.02K 0 0
Apr 23, 2026 1.02K 1.02K 1.02K 1.02K 0 0
Apr 22, 2026 1.04K 1.04K 1.04K 1.04K 0 0
Apr 21, 2026 1.06K 1.06K 1.06K 1.06K 0 0
Apr 20, 2026 1.07K 1.07K 1.07K 1.07K 0 0
Apr 17, 2026 1.06K 1.06K 1.06K 1.06K 0 0
Apr 16, 2026 1.05K 1.05K 1.05K 1.05K 0 0
Apr 15, 2026 1.07K 1.07K 1.07K 1.07K 0 0
Apr 14, 2026 1.04K 1.04K 1.04K 1.04K 0 0
Apr 13, 2026 996 996 996 996 0 0
Apr 10, 2026 990 990 990 990 0 0
Apr 09, 2026 1.03K 1.03K 1.03K 1.03K 0 0
Apr 08, 2026 981 981 981 981 0 0
Apr 07, 2026 969 969 969 969 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 26 minutes

19:33
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).