Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 149.60 | 149.60 | 139.24 | 148.36 | -0.83% | 266 |
| Oct 16, 2025 | 154.72 | 155 | 154.72 | 155 | 0.18% | 10 |
| Oct 15, 2025 | 152.34 | 152.34 | 152.34 | 152.34 | 0 | 0 |
| Oct 14, 2025 | 152.26 | 152.34 | 152.26 | 152.34 | 0.05% | 71 |
| Oct 13, 2025 | 151.08 | 151.08 | 151.08 | 151.08 | 0 | 0 |
| Oct 10, 2025 | 149.08 | 154.76 | 149.08 | 153.60 | 3.03% | 23 |
| Oct 09, 2025 | 143.78 | 147.40 | 143.18 | 143.18 | -0.42% | 37 |
| Oct 08, 2025 | 138.30 | 142.32 | 138.30 | 142.32 | 2.91% | 65 |
| Oct 07, 2025 | 140.40 | 140.40 | 140.40 | 140.40 | 0 | 0 |
| Oct 06, 2025 | 138.02 | 140.50 | 138.02 | 140.50 | 1.80% | 50 |
| Oct 03, 2025 | 138.62 | 138.62 | 138 | 138 | -0.45% | 5 |
| Oct 02, 2025 | 138.56 | 138.56 | 138.56 | 138.56 | 0 | 0 |
| Oct 01, 2025 | 126.18 | 136.64 | 126 | 136.64 | 8.29% | 2519 |
| Sep 30, 2025 | 121.34 | 121.34 | 121.34 | 121.34 | 0 | 0 |
| Sep 29, 2025 | 119.40 | 119.40 | 119.40 | 119.40 | 0 | 0 |
| Sep 26, 2025 | 119.50 | 119.50 | 119.50 | 119.50 | 0 | 0 |
| Sep 25, 2025 | 121.32 | 121.32 | 121.32 | 121.32 | 0 | 0 |
| Sep 24, 2025 | 122.06 | 122.38 | 122.06 | 122.38 | 0.26% | 10 |
| Sep 23, 2025 | 128.06 | 128.06 | 128.06 | 128.06 | 0 | 0 |
| Sep 22, 2025 | 123.06 | 123.06 | 120.42 | 120.42 | -2.15% | 35 |