Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 149.52 | 149.52 | 149.40 | 149.40 | -0.08% | 245 |
| Dec 11, 2025 | 152.04 | 152.04 | 144 | 144 | -5.29% | 35 |
| Dec 10, 2025 | 153.64 | 153.64 | 153.06 | 153.06 | -0.38% | 30 |
| Dec 09, 2025 | 160.04 | 160.04 | 160.04 | 160.04 | 0 | 0 |
| Dec 08, 2025 | 158.56 | 160.82 | 158.56 | 160.82 | 1.43% | 5 |
| Dec 05, 2025 | 157.38 | 157.38 | 157.38 | 157.38 | 0 | 0 |
| Dec 04, 2025 | 154.28 | 154.28 | 154.28 | 154.28 | 0 | 0 |
| Dec 03, 2025 | 156 | 156 | 156 | 156 | 0 | 0 |
| Dec 02, 2025 | 153.80 | 153.80 | 153.80 | 153.80 | 0 | 0 |
| Dec 01, 2025 | 152.16 | 152.30 | 152.16 | 152.30 | 0.09% | 3 |
| Nov 28, 2025 | 149.06 | 150.04 | 149.06 | 150.04 | 0.66% | 10 |
| Nov 27, 2025 | 148.14 | 148.14 | 148.14 | 148.14 | 0 | 0 |
| Nov 26, 2025 | 147.90 | 148.14 | 147.90 | 148.14 | 0.16% | 75 |
| Nov 25, 2025 | 147.40 | 147.40 | 147.40 | 147.40 | 0 | 0 |
| Nov 24, 2025 | 141.28 | 148.50 | 141.28 | 148.50 | 5.11% | 11 |
| Nov 21, 2025 | 139.44 | 141.56 | 136.32 | 136.32 | -2.24% | 155 |
| Nov 20, 2025 | 156.38 | 156.38 | 156.38 | 156.38 | 0 | 0 |
| Nov 19, 2025 | 141.16 | 141.52 | 141.16 | 141.52 | 0.26% | 29 |
| Nov 18, 2025 | 141.16 | 141.16 | 141.16 | 141.16 | 0 | 0 |
| Nov 17, 2025 | 148.04 | 148.04 | 148.04 | 148.04 | 0 | 0 |
| Nov 14, 2025 | 139 | 139 | 139 | 139 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.