Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 216.70 | 216.70 | 216.70 | 216.70 | 0 | 0 |
| Apr 01, 2026 | 218.95 | 227.45 | 218.95 | 225.85 | 3.15% | 128 |
| Mar 31, 2026 | 202.30 | 202.30 | 202.30 | 202.30 | 0 | 0 |
| Mar 30, 2026 | 217.35 | 217.35 | 202.55 | 202.55 | -6.81% | 8400 |
| Mar 27, 2026 | 221.75 | 221.75 | 216.80 | 216.80 | -2.23% | 40 |
| Mar 26, 2026 | 237.70 | 237.70 | 219.75 | 219.75 | -7.55% | 212 |
| Mar 25, 2026 | 236.40 | 239.80 | 236.40 | 238 | 0.68% | 52 |
| Mar 24, 2026 | 220.40 | 222.40 | 220.40 | 222.40 | 0.91% | 50 |
| Mar 23, 2026 | 216.05 | 216.05 | 214.65 | 215.15 | -0.42% | 54 |
| Mar 20, 2026 | 232.10 | 232.65 | 232.10 | 232.65 | 0.24% | 10 |
| Mar 19, 2026 | 231.10 | 232.10 | 226.15 | 232.10 | 0.43% | 137 |
| Mar 18, 2026 | 236.65 | 238.95 | 235.15 | 235.15 | -0.63% | 21 |
| Mar 17, 2026 | 230 | 233.85 | 228.20 | 232.40 | 1.04% | 20 |
| Mar 16, 2026 | 228.90 | 230 | 228.90 | 230 | 0.48% | 96 |
| Mar 13, 2026 | 230.55 | 232.90 | 226.80 | 226.80 | -1.63% | 426 |
| Mar 12, 2026 | 230.55 | 230.55 | 230.55 | 230.55 | 0 | 0 |
| Mar 11, 2026 | 236.30 | 236.30 | 234.35 | 236.30 | 0 | 324 |
| Mar 10, 2026 | 227.30 | 227.30 | 227.30 | 227.30 | 0 | 0 |
| Mar 09, 2026 | 213.30 | 213.30 | 211.55 | 211.55 | -0.82% | 18 |
| Mar 06, 2026 | 215.60 | 215.90 | 215.60 | 215.90 | 0.14% | 22 |
| Mar 05, 2026 | 214.85 | 215.40 | 214.85 | 215.40 | 0.26% | 27 |
| Mar 04, 2026 | 206.70 | 214.25 | 206.70 | 214.25 | 3.65% | 67 |
| Mar 03, 2026 | 213 | 213 | 209.30 | 209.30 | -1.74% | 61 |
Access
/time_series
data via our API — starting from the
Basic plan and above.