Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 271.65 | 274.55 | 268.05 | 271.05 | -0.22% | 48 |
| May 28, 2026 | 273.10 | 273.10 | 271.30 | 271.30 | -0.66% | 200 |
| May 27, 2026 | 279.90 | 282.45 | 279.90 | 282.45 | 0.91% | 20 |
| May 26, 2026 | 288.90 | 295 | 288.90 | 295 | 2.11% | 114 |
| May 25, 2026 | 288 | 288 | 288 | 288 | 0 | 0 |
| May 22, 2026 | 285 | 287.60 | 283.20 | 283.20 | -0.63% | 39 |
| May 21, 2026 | 274.70 | 279 | 274.70 | 279 | 1.57% | 70 |
| May 20, 2026 | 279.70 | 287.20 | 271.30 | 271.50 | -2.93% | 20 |
| May 19, 2026 | 288.35 | 291.55 | 281.25 | 281.25 | -2.46% | 15 |
| May 18, 2026 | 317.85 | 321 | 284.75 | 284.75 | -10.41% | 476 |
| May 15, 2026 | 316.15 | 320.60 | 310 | 320.60 | 1.41% | 575 |
| May 14, 2026 | 317.05 | 319.75 | 316.10 | 318.30 | 0.39% | 202 |
| May 13, 2026 | 314.75 | 322.75 | 312.45 | 312.45 | -0.73% | 91 |
| May 12, 2026 | 310.65 | 310.65 | 310.65 | 310.65 | 0 | 0 |
| May 11, 2026 | 289.65 | 313.70 | 288.80 | 311.35 | 7.49% | 109 |
| May 08, 2026 | 292.90 | 297.20 | 289.65 | 289.65 | -1.11% | 150 |
| May 07, 2026 | 304 | 304 | 288 | 288 | -5.26% | 3 |
| May 06, 2026 | 297.30 | 304.65 | 297.30 | 301 | 1.24% | 133 |
| May 05, 2026 | 282.50 | 290.05 | 282.50 | 290.05 | 2.67% | 91 |
| May 04, 2026 | 282.85 | 282.85 | 279.55 | 279.55 | -1.17% | 59 |
Access
/time_series
data via our API — starting from the
Basic plan and above.