Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 183 | 190.80 | 183 | 184.60 | 0.87% | 94391 |
| Dec 15, 2025 | 190 | 191 | 183.20 | 184.60 | -2.84% | 163350 |
| Dec 12, 2025 | 219 | 220 | 186.30 | 186.30 | -14.93% | 378974 |
| Dec 11, 2025 | 216.80 | 221.40 | 216.20 | 218.80 | 0.92% | 2565567 |
| Dec 10, 2025 | 212.20 | 222.80 | 212.20 | 221.80 | 4.52% | 2272715 |
| Dec 09, 2025 | 212 | 218.80 | 212 | 216 | 1.89% | 2248966 |
| Dec 08, 2025 | 219.80 | 219.80 | 211.20 | 215.20 | -2.09% | 2833143 |
| Dec 05, 2025 | 213 | 216.20 | 213 | 214.60 | 0.75% | 2566884 |
| Dec 04, 2025 | 212 | 219 | 212 | 213 | 0.47% | 2750093 |
| Dec 03, 2025 | 210 | 212.80 | 207.40 | 211.80 | 0.86% | 3647325 |
| Dec 02, 2025 | 206 | 210.20 | 203.80 | 209.60 | 1.75% | 3158680 |
| Dec 01, 2025 | 205 | 208 | 204.20 | 207 | 0.98% | 7507231 |
| Nov 28, 2025 | 204 | 207.40 | 202.10 | 207.40 | 1.67% | 3552568 |
| Nov 27, 2025 | 202 | 206.60 | 200 | 204.40 | 1.19% | 1166752 |
| Nov 26, 2025 | 197.60 | 203.60 | 197.10 | 203.60 | 3.04% | 32164162 |
| Nov 25, 2025 | 200 | 203.40 | 195 | 198.10 | -0.95% | 19679030 |
| Nov 24, 2025 | 187 | 190.50 | 187 | 189.70 | 1.44% | 2762974 |
| Nov 21, 2025 | 186 | 190.10 | 186 | 187.90 | 1.02% | 783858 |
| Nov 20, 2025 | 192 | 192.40 | 189.50 | 190.30 | -0.89% | 593164 |
| Nov 19, 2025 | 187 | 190.80 | 187 | 190.50 | 1.87% | 1753355 |
| Nov 18, 2025 | 188 | 190 | 186.10 | 187.60 | -0.21% | 1551487 |
Access
/time_series
data via our API — starting from the
Basic plan.