Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26 | 26.26 | 26 | 26.26 | 1.00% | 4 |
| Apr 01, 2026 | 26.61 | 26.67 | 26.49 | 26.66 | 0.19% | 261 |
| Mar 31, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | 3 |
| Mar 30, 2026 | 25.46 | 25.53 | 25.46 | 25.53 | 0.28% | 2 |
| Mar 27, 2026 | 25.44 | 25.44 | 25.16 | 25.16 | -1.10% | 2319 |
| Mar 26, 2026 | 26.00 | 26.00 | 25.82 | 25.82 | -0.69% | 754 |
| Mar 25, 2026 | 26.12 | 26.31 | 26.12 | 26.20 | 0.31% | 398 |
| Mar 24, 2026 | 25.70 | 25.82 | 25.70 | 25.82 | 0.46% | 1 |
| Mar 23, 2026 | 24.75 | 25.39 | 24.75 | 25.38 | 2.52% | 618 |
| Mar 20, 2026 | 25.16 | 25.16 | 25.05 | 25.05 | -0.41% | 754 |
| Mar 19, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | 911 |
| Mar 18, 2026 | 25.80 | 25.88 | 25.77 | 25.79 | -0.02% | 910 |
| Mar 17, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | 546 |
| Mar 16, 2026 | 25.75 | 25.93 | 25.67 | 25.93 | 0.68% | 545 |
| Mar 13, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | 13 |
| Mar 12, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | 12 |
| Mar 11, 2026 | 26.13 | 26.13 | 25.98 | 25.98 | -0.59% | 11 |
| Mar 10, 2026 | 26.55 | 26.71 | 26.42 | 26.66 | 0.40% | 1500 |
| Mar 09, 2026 | 25.88 | 25.98 | 25.88 | 25.98 | 0.37% | 256 |
| Mar 06, 2026 | 26.64 | 26.64 | 25.98 | 25.98 | -2.49% | 2 |
| Mar 05, 2026 | 26.45 | 26.45 | 26.27 | 26.27 | -0.67% | 1 |
| Mar 04, 2026 | 26.91 | 26.91 | 26.79 | 26.79 | -0.45% | 31 |
Access
/time_series
data via our API — starting from the
Basic plan and above.