Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 50.11 | 50.14 | 50.05 | 50.05 | -0.12% | 2 |
| Sep 02, 2025 | 49.96 | 50.01 | 49.58 | 49.76 | -0.40% | 489 |
| Sep 01, 2025 | 49.96 | 50.06 | 49.96 | 50.06 | 0.20% | 0 |
| Aug 29, 2025 | 50.08 | 50.25 | 49.74 | 49.74 | -0.69% | 0 |
| Aug 28, 2025 | 50.60 | 50.64 | 49.70 | 49.70 | -1.79% | 0 |
| Aug 27, 2025 | 50.43 | 50.80 | 50.39 | 50.80 | 0.73% | 235 |
| Aug 26, 2025 | 49.84 | 50.19 | 49.84 | 50.19 | 0.70% | 0 |
| Aug 25, 2025 | 49.77 | 49.86 | 49.77 | 49.81 | 0.08% | 0 |
| Aug 22, 2025 | 48.74 | 49.56 | 48.74 | 49.56 | 1.68% | 235 |
| Aug 21, 2025 | 48.78 | 48.78 | 47.53 | 48.48 | -0.62% | 435 |
| Aug 20, 2025 | 48.94 | 48.95 | 48.81 | 48.95 | 0.01% | 0 |
| Aug 19, 2025 | 48.10 | 49.04 | 48.10 | 49.04 | 1.95% | 235 |
| Aug 18, 2025 | 48.06 | 48.31 | 48.06 | 48.31 | 0.51% | 0 |
| Aug 15, 2025 | 48.67 | 48.67 | 48.32 | 48.32 | -0.71% | 235 |
| Aug 14, 2025 | 47.56 | 47.92 | 47.56 | 47.86 | 0.62% | 235 |
| Aug 13, 2025 | 46.35 | 47.35 | 46.33 | 47.35 | 2.16% | 0 |
| Aug 12, 2025 | 46.51 | 47.03 | 46.45 | 46.51 | 0 | 0 |
| Aug 11, 2025 | 46.05 | 46.61 | 45.96 | 46.36 | 0.66% | 0 |
| Aug 08, 2025 | 45.50 | 45.78 | 45.50 | 45.77 | 0.58% | 0 |
| Aug 07, 2025 | 44.99 | 45.42 | 44.99 | 45.39 | 0.89% | 0 |
| Aug 06, 2025 | 45.65 | 45.68 | 45.24 | 45.24 | -0.91% | 0 |
| Aug 05, 2025 | 45.76 | 46.06 | 45.50 | 45.50 | -0.57% | 0 |
| Aug 04, 2025 | 45.46 | 45.75 | 45.40 | 45.75 | 0.65% | 0 |