Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 8.21 | 8.60 | 8.21 | 8.60 | 4.73% | 490 |
| Dec 16, 2025 | 8.17 | 8.27 | 8.00 | 8.00 | -2.08% | 1100 |
| Dec 15, 2025 | 8.20 | 8.62 | 8.20 | 8.47 | 3.24% | 75 |
| Dec 12, 2025 | 8.50 | 8.89 | 8.50 | 8.68 | 2.14% | 100 |
| Dec 11, 2025 | 8.42 | 8.62 | 8.42 | 8.62 | 2.30% | 1000 |
| Dec 10, 2025 | 8.09 | 8.44 | 8.09 | 8.41 | 4.03% | 337 |
| Dec 09, 2025 | 8.52 | 8.52 | 8.46 | 8.46 | -0.63% | 100 |
| Dec 08, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 0 | 400 |
| Dec 05, 2025 | 9.09 | 9.13 | 9.09 | 9.13 | 0.42% | 0 |
| Dec 04, 2025 | 9.39 | 9.39 | 9.28 | 9.38 | -0.09% | 530 |
| Dec 03, 2025 | 8.64 | 9 | 8.64 | 9 | 4.17% | 1250 |
| Dec 02, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 0 | 100 |
| Dec 01, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 0 | 100 |
| Nov 28, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 0 | 300 |
| Nov 27, 2025 | 8.41 | 8.67 | 8.41 | 8.67 | 3.09% | 300 |
| Nov 26, 2025 | 7.90 | 8.73 | 7.90 | 8.73 | 10.53% | 484 |
| Nov 25, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 0 | 0 |
| Nov 24, 2025 | 7.53 | 7.92 | 7.53 | 7.92 | 5.15% | 600 |
| Nov 21, 2025 | 7.18 | 7.32 | 7.18 | 7.32 | 1.92% | 550 |
| Nov 20, 2025 | 7.66 | 7.86 | 7.41 | 7.41 | -3.29% | 0 |
| Nov 19, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 0 | 500 |
| Nov 18, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 0 | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.