Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 0 | 300 |
| Mar 30, 2026 | 6.80 | 7.11 | 6.80 | 7.00 | 2.97% | 300 |
| Mar 27, 2026 | 6.87 | 7.27 | 6.84 | 6.96 | 1.37% | 513 |
| Mar 26, 2026 | 7.17 | 7.20 | 7.06 | 7.07 | -1.42% | 220 |
| Mar 25, 2026 | 6.85 | 7.48 | 6.85 | 7.35 | 7.33% | 1728 |
| Mar 24, 2026 | 7.18 | 7.18 | 7 | 7 | -2.51% | 210 |
| Mar 23, 2026 | 6.74 | 7.30 | 6.68 | 7.13 | 5.82% | 2734 |
| Mar 20, 2026 | 6.87 | 7.35 | 6.87 | 7.05 | 2.56% | 240 |
| Mar 19, 2026 | 7.11 | 7.11 | 6.97 | 6.97 | -1.91% | 65 |
| Mar 18, 2026 | 7.53 | 7.60 | 7.21 | 7.21 | -4.20% | 1393 |
| Mar 17, 2026 | 7.66 | 7.90 | 7.49 | 7.49 | -2.24% | 280 |
| Mar 16, 2026 | 7.78 | 8.17 | 7.78 | 8.17 | 4.91% | 40 |
| Mar 13, 2026 | 8.11 | 8.44 | 7.89 | 7.89 | -2.66% | 3750 |
| Mar 12, 2026 | 8.29 | 8.68 | 8.27 | 8.27 | -0.19% | 845 |
| Mar 11, 2026 | 8.70 | 9 | 8.50 | 8.50 | -2.28% | 2700 |
| Mar 10, 2026 | 8.29 | 9.10 | 8.29 | 8.70 | 5.00% | 100 |
| Mar 09, 2026 | 8.64 | 8.64 | 7.78 | 8.36 | -3.24% | 960 |
| Mar 06, 2026 | 8.40 | 8.52 | 8.26 | 8.52 | 1.43% | 525 |
| Mar 05, 2026 | 8.94 | 9.34 | 8.73 | 8.73 | -2.35% | 156 |
| Mar 04, 2026 | 9.00 | 9.07 | 9.00 | 9.05 | 0.53% | 2900 |
| Mar 03, 2026 | 9.29 | 9.29 | 8.74 | 8.74 | -5.92% | 30 |
| Mar 02, 2026 | 9.80 | 10 | 9.40 | 9.48 | -3.27% | 1217 |
Access
/time_series
data via our API — starting from the
Basic plan and above.