Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 5.68 | 5.68 | 5.52 | 5.52 | -2.78% | 3550 |
| May 15, 2026 | 5.29 | 5.68 | 5.29 | 5.39 | 1.93% | 1000 |
| May 14, 2026 | 5.14 | 5.59 | 5.11 | 5.56 | 8.21% | 376 |
| May 13, 2026 | 5.10 | 5.50 | 5.09 | 5.47 | 7.33% | 38 |
| May 12, 2026 | 5.19 | 5.19 | 5.09 | 5.09 | -1.96% | 0 |
| May 11, 2026 | 5.21 | 5.57 | 5.17 | 5.22 | 0.08% | 585 |
| May 08, 2026 | 5.45 | 5.50 | 5.26 | 5.40 | -0.92% | 4715 |
| May 07, 2026 | 5.69 | 5.69 | 5.60 | 5.60 | -1.55% | 1360 |
| May 06, 2026 | 5.31 | 5.38 | 5.31 | 5.38 | 1.39% | 2999 |
| May 05, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 0 | 0 |
| May 04, 2026 | 5.50 | 5.50 | 5.39 | 5.39 | -2.07% | 2999 |
| Apr 30, 2026 | 5.61 | 5.61 | 5.41 | 5.46 | -2.74% | 1238 |
| Apr 29, 2026 | 5.42 | 5.42 | 5.34 | 5.34 | -1.44% | 25 |
| Apr 28, 2026 | 5.50 | 5.53 | 5.49 | 5.49 | -0.15% | 0 |
| Apr 27, 2026 | 5.49 | 5.87 | 5.49 | 5.49 | -0.04% | 25 |
| Apr 24, 2026 | 5.62 | 5.90 | 5.55 | 5.55 | -1.25% | 1305 |
| Apr 23, 2026 | 5.65 | 5.65 | 5.60 | 5.63 | -0.50% | 101 |
| Apr 22, 2026 | 5.66 | 6.07 | 5.66 | 5.69 | 0.39% | 101 |
| Apr 21, 2026 | 5.67 | 5.71 | 5.67 | 5.69 | 0.39% | 1210 |
Access
/time_series
data via our API — starting from the
Basic plan and above.