Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.94 | 5.33 | 4.94 | 5.33 | 7.86% | 150 |
| Apr 01, 2026 | 4.92 | 4.99 | 4.92 | 4.95 | 0.73% | 379 |
| Mar 31, 2026 | 4.95 | 5.33 | 4.89 | 5.33 | 7.70% | 379 |
| Mar 30, 2026 | 4.81 | 4.92 | 4.81 | 4.92 | 2.33% | 0 |
| Mar 27, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 0 | 0 |
| Mar 26, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 0 | 0 |
| Mar 25, 2026 | 5.15 | 5.15 | 4.65 | 4.88 | -5.30% | 2182 |
| Mar 24, 2026 | 4.74 | 4.77 | 4.65 | 4.65 | -1.96% | 1500 |
| Mar 23, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | -0.06% | 0 |
| Mar 20, 2026 | 4.52 | 4.71 | 4.52 | 4.71 | 4.14% | 154 |
| Mar 19, 2026 | 4.57 | 4.57 | 4.49 | 4.49 | -1.77% | 154 |
| Mar 18, 2026 | 4.64 | 4.96 | 4.55 | 4.55 | -2.05% | 154 |
| Mar 17, 2026 | 4.58 | 4.60 | 4.58 | 4.60 | 0.33% | 0 |
| Mar 16, 2026 | 4.57 | 4.98 | 4.55 | 4.98 | 9.11% | 100 |
| Mar 13, 2026 | 4.55 | 4.99 | 4.49 | 4.57 | 0.40% | 2204 |
| Mar 12, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 0 | 1451 |
| Mar 11, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 0 |
| Mar 10, 2026 | 4.76 | 5.15 | 4.76 | 5.15 | 8.25% | 96 |
| Mar 09, 2026 | 4.64 | 4.95 | 4.64 | 4.95 | 6.69% | 401 |
| Mar 06, 2026 | 4.74 | 5.10 | 4.73 | 5.10 | 7.51% | 138 |
| Mar 05, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 0 | 0 |
| Mar 04, 2026 | 4.69 | 4.74 | 4.69 | 4.74 | 1.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.