Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 5.38 | 5.57 | 5.38 | 5.57 | 3.53% | 40 |
| May 08, 2025 | 5.34 | 5.41 | 5.34 | 5.41 | 1.39% | 0 |
| May 07, 2025 | 5.27 | 5.32 | 5.26 | 5.31 | 0.64% | 0 |
| May 06, 2025 | 5.29 | 5.54 | 5.25 | 5.54 | 4.65% | 40 |
| May 05, 2025 | 5.19 | 5.57 | 5.19 | 5.57 | 7.28% | 50 |
| May 02, 2025 | 4.96 | 5.17 | 4.96 | 5.17 | 4.17% | 117 |
| Apr 30, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 0 | 0 |
| Apr 29, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 0 | 0 |
| Apr 28, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 0 | 0 |
| Apr 25, 2025 | 5.01 | 5.08 | 5.01 | 5.07 | 1.36% | 117 |
| Apr 24, 2025 | 5.03 | 5.03 | 4.98 | 4.98 | -0.99% | 0 |
| Apr 23, 2025 | 4.92 | 5.29 | 4.91 | 5.04 | 2.58% | 117 |
| Apr 22, 2025 | 4.83 | 4.88 | 4.83 | 4.88 | 0.95% | 300 |
| Apr 17, 2025 | 4.82 | 4.84 | 4.82 | 4.84 | 0.41% | 300 |
| Apr 16, 2025 | 4.79 | 5.13 | 4.79 | 5 | 4.45% | 300 |
| Apr 15, 2025 | 4.74 | 4.79 | 4.74 | 4.78 | 0.89% | 9583 |
| Apr 14, 2025 | 4.74 | 4.74 | 4.58 | 4.73 | -0.30% | 9583 |
| Apr 11, 2025 | 4.77 | 4.81 | 4.70 | 4.81 | 0.78% | 417 |