Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 14.99K | 15.02K | 14.47K | 14.47K | -3.47% | 35192 |
| Dec 14, 2025 | 15K | 15K | 14.57K | 14.99K | -0.07% | 7003 |
| Dec 11, 2025 | 14.50K | 15K | 14.30K | 15K | 3.45% | 47864 |
| Dec 10, 2025 | 14.70K | 14.94K | 14.47K | 14.50K | -1.36% | 86448 |
| Dec 09, 2025 | 14.79K | 14.99K | 14.47K | 14.70K | -0.61% | 42705 |
| Dec 08, 2025 | 15.10K | 15.27K | 14.80K | 14.85K | -1.66% | 64014 |
| Dec 07, 2025 | 15.25K | 15.53K | 15.25K | 15.48K | 1.51% | 9935 |
| Dec 04, 2025 | 14.72K | 15.56K | 14.44K | 15.23K | 3.46% | 92857 |
| Dec 03, 2025 | 14.82K | 14.99K | 14.50K | 14.72K | -0.67% | 40058 |
| Dec 02, 2025 | 14.65K | 14.91K | 14.30K | 14.82K | 1.16% | 32659 |
| Dec 01, 2025 | 15.20K | 15.20K | 14.57K | 14.65K | -3.62% | 28332 |
| Nov 30, 2025 | 14.45K | 15.34K | 14.44K | 15.30K | 5.88% | 12640 |
| Nov 27, 2025 | 14.57K | 14.82K | 14.40K | 14.45K | -0.82% | 30016 |
| Nov 26, 2025 | 15.22K | 15.32K | 14.61K | 14.69K | -3.48% | 77627 |
| Nov 25, 2025 | 15.02K | 15.34K | 14.89K | 15.22K | 1.33% | 69505 |
| Nov 24, 2025 | 14.79K | 15.04K | 14.50K | 14.96K | 1.15% | 104763 |
| Nov 23, 2025 | 14.26K | 14.26K | 14.26K | 14.26K | 0 | 35765 |
| Nov 20, 2025 | 14.20K | 14.54K | 13.74K | 14.26K | 0.42% | 105856 |
| Nov 19, 2025 | 12.87K | 14.13K | 11.61K | 13.94K | 8.31% | 229684 |
| Nov 18, 2025 | 13.16K | 13.24K | 12.74K | 12.87K | -2.20% | 70710 |
| Nov 17, 2025 | 13.50K | 13.50K | 12.93K | 13.10K | -2.96% | 147423 |
| Nov 16, 2025 | 13.32K | 13.50K | 13.32K | 13.50K | 1.35% | 14585 |
Access
/time_series
data via our API — starting from the
Basic plan.