Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 15.07K | 15.51K | 14.87K | 15.30K | 1.53% | 99659 |
| May 26, 2025 | 14.69K | 15.10K | 14.62K | 15.07K | 2.59% | 56257 |
| May 25, 2025 | 14.72K | 14.79K | 14.60K | 14.65K | -0.48% | 11002 |
| May 22, 2025 | 14.72K | 14.87K | 14.52K | 14.72K | 0 | 16442 |
| May 21, 2025 | 15.06K | 15.07K | 14.63K | 14.72K | -2.26% | 27324 |
| May 20, 2025 | 14.65K | 15.15K | 14.63K | 15.06K | 2.80% | 79611 |
| May 19, 2025 | 14.70K | 14.70K | 14.70K | 14.70K | 0 | 43239 |
| May 18, 2025 | 14.78K | 15K | 14.49K | 14.70K | -0.54% | 32113 |
| May 15, 2025 | 14.92K | 15.39K | 14.64K | 14.78K | -0.94% | 83932 |
| May 14, 2025 | 13.97K | 14.70K | 13.95K | 14.46K | 3.51% | 93121 |
| May 13, 2025 | 14.57K | 14.78K | 13.21K | 13.98K | -4.05% | 210004 |
| May 12, 2025 | 14.80K | 14.93K | 14.44K | 14.57K | -1.55% | 38417 |
| May 11, 2025 | 15.33K | 15.33K | 14.64K | 14.74K | -3.85% | 31862 |
| May 08, 2025 | 14.77K | 15.33K | 14.75K | 15.33K | 3.79% | 50377 |
| May 07, 2025 | 14.63K | 14.94K | 14.50K | 14.77K | 0.96% | 55418 |
| May 06, 2025 | 14.69K | 14.69K | 14.05K | 14.64K | -0.34% | 330731 |
| May 05, 2025 | 14.90K | 15.16K | 14.35K | 14.40K | -3.36% | 33891 |
| May 04, 2025 | 15.21K | 15.24K | 14.66K | 14.90K | -2.04% | 19344 |
| Apr 29, 2025 | 15.10K | 15.32K | 14.89K | 15.26K | 1.06% | 28784 |
| Apr 28, 2025 | 15.38K | 15.38K | 14.92K | 15.10K | -1.82% | 24180 |
| Apr 27, 2025 | 15.12K | 15.19K | 14.82K | 15.12K | 0 | 8768 |