Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 22.70 | 23.12 | 22.70 | 22.72 | 0.09% | 0 |
| May 12, 2026 | 22.72 | 22.80 | 22.48 | 22.58 | -0.62% | 0 |
| May 11, 2026 | 22.82 | 23.28 | 22.66 | 22.66 | -0.70% | 0 |
| May 08, 2026 | 22.62 | 22.90 | 22.52 | 22.52 | -0.44% | 0 |
| May 07, 2026 | 23.12 | 23.22 | 22.42 | 22.42 | -3.03% | 0 |
| May 06, 2026 | 22.66 | 23.24 | 22.66 | 23.18 | 2.29% | 310 |
| May 05, 2026 | 22.20 | 22.64 | 22.20 | 22.40 | 0.90% | 0 |
| May 04, 2026 | 21.44 | 22.66 | 21.44 | 22.16 | 3.36% | 0 |
| Apr 30, 2026 | 20.62 | 21.20 | 20.62 | 21.20 | 2.81% | 0 |
| Apr 29, 2026 | 21.06 | 21.22 | 20.78 | 20.78 | -1.33% | 0 |
| Apr 28, 2026 | 21.28 | 21.28 | 20.98 | 20.98 | -1.41% | 0 |
| Apr 27, 2026 | 21.32 | 21.60 | 21.32 | 21.38 | 0.28% | 0 |
| Apr 24, 2026 | 21.22 | 21.38 | 21.10 | 21.28 | 0.28% | 0 |
| Apr 23, 2026 | 21.42 | 21.42 | 21.18 | 21.18 | -1.12% | 0 |
| Apr 22, 2026 | 21.76 | 21.76 | 21.54 | 21.68 | -0.37% | 0 |
| Apr 21, 2026 | 21.68 | 21.90 | 21.50 | 21.56 | -0.55% | 0 |
| Apr 20, 2026 | 21.56 | 21.56 | 21.42 | 21.56 | 0 | 0 |
| Apr 17, 2026 | 20.96 | 21.94 | 20.96 | 21.90 | 4.48% | 0 |
| Apr 16, 2026 | 20.54 | 21.10 | 20.54 | 20.92 | 1.85% | 0 |
| Apr 15, 2026 | 20.26 | 20.62 | 20.26 | 20.46 | 0.99% | 0 |
| Apr 14, 2026 | 20.24 | 20.34 | 20.20 | 20.26 | 0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.