Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 0 | 0 |
| Oct 21, 2025 | 70.34 | 70.34 | 70.34 | 70.34 | 0 | 0 |
| Oct 20, 2025 | 70 | 70 | 70 | 70 | 0 | 0 |
| Oct 17, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 0 | 0 |
| Oct 16, 2025 | 70.16 | 70.16 | 70.16 | 70.16 | 0 | 0 |
| Oct 15, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 0 | 0 |
| Oct 14, 2025 | 69.08 | 69.08 | 69.08 | 69.08 | 0 | 0 |
| Oct 13, 2025 | 69.52 | 70.30 | 69.52 | 70.30 | 1.12% | 50 |
| Oct 10, 2025 | 70.38 | 70.38 | 70.38 | 70.38 | 0 | 0 |
| Oct 09, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 0 | 0 |
| Oct 08, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 0 | 0 |
| Oct 07, 2025 | 72 | 72 | 72 | 72 | 0 | 0 |
| Oct 06, 2025 | 72.06 | 72.06 | 72.06 | 72.06 | 0 | 0 |
| Oct 03, 2025 | 72.12 | 72.12 | 72.12 | 72.12 | 0 | 0 |
| Oct 02, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 0 | 0 |
| Oct 01, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 0 | 0 |
| Sep 30, 2025 | 71.52 | 72.20 | 71.52 | 72.20 | 0.95% | 4 |
| Sep 29, 2025 | 72.02 | 72.02 | 72.02 | 72.02 | 0 | 0 |
| Sep 26, 2025 | 71.56 | 71.56 | 71.56 | 71.56 | 0 | 0 |
| Sep 25, 2025 | 71.24 | 71.24 | 71.24 | 71.24 | 0 | 0 |
| Sep 24, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 0 | 0 |
| Sep 23, 2025 | 71.12 | 71.12 | 71.12 | 71.12 | 0 | 0 |
| Sep 22, 2025 | 71.56 | 71.56 | 71.56 | 71.56 | 0 | 0 |