Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 36.26K | 36.26K | 34.10K | 34.22K | -5.63% | 1087628 |
| Mar 31, 2026 | 37.92K | 38.80K | 36.52K | 36.74K | -3.11% | 1268149 |
| Mar 30, 2026 | 37.92K | 38.90K | 37.74K | 37.88K | -0.11% | 556889 |
| Mar 27, 2026 | 35.82K | 36.54K | 35K | 36.50K | 1.90% | 756307 |
| Mar 26, 2026 | 35.58K | 35.82K | 34.66K | 34.74K | -2.36% | 617626 |
| Mar 25, 2026 | 34.56K | 34.90K | 34.24K | 34.50K | -0.17% | 624688 |
| Mar 23, 2026 | 34K | 34.92K | 32.50K | 33.16K | -2.47% | 443824 |
| Mar 20, 2026 | 35.72K | 36.20K | 34.80K | 35.26K | -1.29% | 954790 |
| Mar 19, 2026 | 35.44K | 36.38K | 35K | 35.56K | 0.34% | 1201423 |
| Mar 18, 2026 | 33.98K | 34.36K | 33.60K | 34.02K | 0.12% | 942769 |
| Mar 17, 2026 | 32.14K | 34.24K | 32.14K | 33.76K | 5.04% | 1386452 |
| Mar 16, 2026 | 31.60K | 32.64K | 31.50K | 32.16K | 1.77% | 511835 |
| Mar 13, 2026 | 31.26K | 31.94K | 31.08K | 31.66K | 1.28% | 979642 |
| Mar 12, 2026 | 29.34K | 30.48K | 29.34K | 30.22K | 3.00% | 941568 |
| Mar 11, 2026 | 29.24K | 29.40K | 28.66K | 28.74K | -1.71% | 284881 |
| Mar 10, 2026 | 28.94K | 29.58K | 28.36K | 28.66K | -0.97% | 465907 |
| Mar 09, 2026 | 31.08K | 31.38K | 29.30K | 29.54K | -4.95% | 752720 |
| Mar 06, 2026 | 30.14K | 31.50K | 29.92K | 30.98K | 2.79% | 1071900 |
| Mar 05, 2026 | 29.02K | 29.68K | 28.80K | 29.46K | 1.52% | 283144 |
| Mar 04, 2026 | 29.10K | 29.30K | 28.24K | 28.78K | -1.10% | 355586 |
| Mar 03, 2026 | 29.28K | 29.66K | 28.60K | 28.96K | -1.09% | 574894 |
Access
/time_series
data via our API — starting from the
Basic plan and above.