Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 14.16 | 14.36 | 14.16 | 14.36 | 1.38% | 16103 |
| Dec 17, 2025 | 14.28 | 14.31 | 14.17 | 14.17 | -0.78% | 24695 |
| Dec 16, 2025 | 14.23 | 14.26 | 14.16 | 14.19 | -0.30% | 28283 |
| Dec 15, 2025 | 14.24 | 14.30 | 14.23 | 14.29 | 0.39% | 2408 |
| Dec 12, 2025 | 14.36 | 14.37 | 14.15 | 14.15 | -1.49% | 11591 |
| Dec 11, 2025 | 14.18 | 14.31 | 14.18 | 14.26 | 0.55% | 33095 |
| Dec 10, 2025 | 14.16 | 14.20 | 14.16 | 14.20 | 0.32% | 12118 |
| Dec 09, 2025 | 14.19 | 14.20 | 14.14 | 14.17 | -0.08% | 7933 |
| Dec 08, 2025 | 14.07 | 14.13 | 14.05 | 14.13 | 0.47% | 34601 |
| Dec 05, 2025 | 14.17 | 14.17 | 14.05 | 14.05 | -0.80% | 12694 |
| Dec 04, 2025 | 14.06 | 14.10 | 14.01 | 14.10 | 0.30% | 17134 |
| Dec 03, 2025 | 14.02 | 14.07 | 13.99 | 14 | -0.14% | 7924 |
| Dec 02, 2025 | 13.93 | 14.02 | 13.93 | 14.00 | 0.47% | 8619 |
| Dec 01, 2025 | 13.89 | 13.91 | 13.80 | 13.89 | -0.03% | 3596 |
| Nov 28, 2025 | 14.00 | 14.00 | 13.96 | 13.98 | -0.14% | 2841 |
| Nov 27, 2025 | 13.91 | 13.98 | 13.91 | 13.96 | 0.30% | 10710 |
| Nov 26, 2025 | 13.78 | 13.92 | 13.74 | 13.91 | 0.94% | 37238 |
| Nov 25, 2025 | 13.57 | 13.71 | 13.55 | 13.69 | 0.93% | 56295 |
| Nov 24, 2025 | 13.58 | 13.61 | 13.49 | 13.51 | -0.52% | 30358 |
| Nov 21, 2025 | 13.54 | 13.60 | 13.45 | 13.53 | -0.13% | 12219 |
| Nov 20, 2025 | 13.77 | 13.82 | 13.69 | 13.69 | -0.55% | 20035 |
| Nov 19, 2025 | 13.61 | 13.72 | 13.61 | 13.61 | -0.01% | 26405 |
| Nov 18, 2025 | 13.76 | 13.77 | 13.61 | 13.66 | -0.70% | 133685 |
Access
/time_series
data via our API — starting from the
Basic plan.