Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 48.73 | 49.40 | 48.73 | 49.29 | 1.15% | 3600 |
| Jun 24, 2025 | 49.10 | 49.10 | 48.01 | 48.36 | -1.51% | 11400 |
| Jun 23, 2025 | 49.95 | 50.23 | 49.45 | 49.45 | -1.00% | 15100 |
| Jun 20, 2025 | 49.67 | 49.73 | 49.11 | 49.62 | -0.10% | 10600 |
| Jun 19, 2025 | 49.99 | 50.01 | 48.69 | 48.97 | -2.04% | 10100 |
| Jun 18, 2025 | 50.39 | 50.39 | 49.74 | 50 | -0.77% | 7000 |
| Jun 17, 2025 | 50.23 | 50.42 | 49.98 | 50.24 | 0.02% | 45400 |
| Jun 16, 2025 | 50.48 | 50.48 | 49.52 | 49.94 | -1.07% | 11800 |
| Jun 13, 2025 | 49.98 | 50.49 | 49.83 | 50.33 | 0.70% | 26100 |
| Jun 12, 2025 | 49 | 49.25 | 48.88 | 49.02 | 0.04% | 12700 |
| Jun 11, 2025 | 48.14 | 48.75 | 48.14 | 48.74 | 1.25% | 17300 |
| Jun 10, 2025 | 48.28 | 48.28 | 48.08 | 48.25 | -0.06% | 3600 |
| Jun 09, 2025 | 48.25 | 48.25 | 48.02 | 48.10 | -0.31% | 7000 |
| Jun 06, 2025 | 48.50 | 48.50 | 48 | 48.07 | -0.89% | 11200 |
| Jun 05, 2025 | 48.57 | 48.65 | 48.01 | 48.49 | -0.16% | 10400 |
| Jun 04, 2025 | 48.54 | 48.64 | 48.04 | 48.50 | -0.08% | 8500 |
| Jun 03, 2025 | 48.25 | 48.73 | 47.58 | 48.21 | -0.08% | 25900 |
| Jun 02, 2025 | 48.45 | 48.73 | 47.99 | 48.30 | -0.31% | 32000 |
| May 30, 2025 | 47.50 | 48 | 47.28 | 47.35 | -0.32% | 11600 |
| May 29, 2025 | 47.74 | 48 | 47.52 | 47.80 | 0.13% | 6600 |
| May 28, 2025 | 47.79 | 47.80 | 47.28 | 47.79 | 0 | 19600 |
| May 27, 2025 | 47.68 | 47.68 | 47.23 | 47.41 | -0.57% | 7300 |
| May 26, 2025 | 48.88 | 49.22 | 47.26 | 47.73 | -2.35% | 24700 |