Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 66.09 | 67.43 | 65.69 | 67.06 | 1.47% | 19500 |
| Apr 01, 2026 | 67.58 | 69.20 | 67.58 | 68.80 | 1.81% | 28800 |
| Mar 31, 2026 | 65.72 | 67.42 | 65.72 | 67.38 | 2.53% | 26000 |
| Mar 30, 2026 | 65.62 | 65.62 | 64.43 | 64.83 | -1.20% | 24700 |
| Mar 27, 2026 | 62.29 | 65 | 61.71 | 65 | 4.35% | 47100 |
| Mar 26, 2026 | 61 | 62.80 | 61 | 61.89 | 1.46% | 26300 |
| Mar 25, 2026 | 62.33 | 63.94 | 62.19 | 63.69 | 2.18% | 29200 |
| Mar 24, 2026 | 59.87 | 60.49 | 58.06 | 60.38 | 0.85% | 51200 |
| Mar 23, 2026 | 60.50 | 61.38 | 59.31 | 59.32 | -1.95% | 61400 |
| Mar 20, 2026 | 63.43 | 64 | 61.19 | 61.45 | -3.12% | 41100 |
| Mar 19, 2026 | 63.03 | 64.55 | 62.96 | 63.90 | 1.38% | 73800 |
| Mar 18, 2026 | 69.46 | 69.46 | 67.37 | 67.37 | -3.01% | 47200 |
| Mar 17, 2026 | 71.70 | 71.70 | 70.29 | 70.69 | -1.41% | 18600 |
| Mar 16, 2026 | 71.50 | 71.82 | 70.20 | 70.95 | -0.77% | 39100 |
| Mar 13, 2026 | 73.02 | 73.02 | 72 | 72.40 | -0.85% | 19900 |
| Mar 12, 2026 | 74.76 | 74.76 | 72.54 | 72.81 | -2.61% | 11600 |
| Mar 11, 2026 | 73.74 | 74.43 | 73.49 | 74.18 | 0.60% | 12100 |
| Mar 10, 2026 | 73.91 | 74.50 | 73.33 | 74.19 | 0.38% | 17900 |
| Mar 09, 2026 | 73.26 | 73.26 | 71.61 | 72.76 | -0.68% | 20700 |
| Mar 06, 2026 | 72.11 | 73.74 | 72.01 | 73.01 | 1.25% | 18300 |
| Mar 05, 2026 | 73.45 | 73.50 | 72.05 | 72.48 | -1.32% | 21300 |
| Mar 04, 2026 | 74.55 | 74.55 | 72.73 | 73.02 | -2.05% | 16500 |
| Mar 03, 2026 | 75.36 | 75.36 | 72.80 | 72.80 | -3.40% | 28900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.