Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 64.49 | 64.85 | 64.18 | 64.75 | 0.40% | 14600 |
| Dec 15, 2025 | 65.46 | 65.50 | 64.51 | 64.65 | -1.24% | 54300 |
| Dec 12, 2025 | 65 | 65.45 | 63.92 | 64.43 | -0.88% | 60100 |
| Dec 11, 2025 | 63.20 | 64.49 | 63.15 | 64.49 | 2.04% | 27100 |
| Dec 10, 2025 | 62.39 | 63 | 62.17 | 62.80 | 0.66% | 16000 |
| Dec 09, 2025 | 62.39 | 62.91 | 62.36 | 62.72 | 0.53% | 11700 |
| Dec 08, 2025 | 62.20 | 62.66 | 62.14 | 62.54 | 0.55% | 27800 |
| Dec 05, 2025 | 61.91 | 62.30 | 61.74 | 62.14 | 0.37% | 17700 |
| Dec 04, 2025 | 62.02 | 62.16 | 61.91 | 61.91 | -0.18% | 5700 |
| Dec 03, 2025 | 62.41 | 62.41 | 61.91 | 61.93 | -0.77% | 6900 |
| Dec 02, 2025 | 62.64 | 62.64 | 61.52 | 62.44 | -0.32% | 12500 |
| Dec 01, 2025 | 62.99 | 62.99 | 62.14 | 62.72 | -0.43% | 17700 |
| Nov 28, 2025 | 61.71 | 62.25 | 61.51 | 62.25 | 0.88% | 25800 |
| Nov 27, 2025 | 61.47 | 61.64 | 61 | 61.48 | 0.02% | 9100 |
| Nov 26, 2025 | 61.33 | 61.56 | 61.25 | 61.56 | 0.38% | 13600 |
| Nov 25, 2025 | 60.92 | 61.19 | 60.60 | 61.01 | 0.15% | 27500 |
| Nov 24, 2025 | 59.62 | 60.98 | 59.62 | 60.71 | 1.83% | 16000 |
| Nov 21, 2025 | 59.67 | 60.27 | 59.67 | 59.85 | 0.30% | 19200 |
| Nov 20, 2025 | 60.12 | 60.14 | 59.10 | 59.59 | -0.88% | 17000 |
| Nov 19, 2025 | 60.20 | 60.33 | 59.52 | 59.59 | -1.01% | 10600 |
| Nov 18, 2025 | 59.56 | 59.80 | 59 | 59.31 | -0.42% | 31400 |
| Nov 17, 2025 | 61 | 61.07 | 58.59 | 59.98 | -1.67% | 24500 |
Access
/time_series
data via our API — starting from the
Basic plan.