Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 62.71 | 62.71 | 61.91 | 62.46 | -0.40% | 27683 |
| Jun 02, 2026 | 63.57 | 63.57 | 62.66 | 62.83 | -1.16% | 21700 |
| Jun 01, 2026 | 62.50 | 63.22 | 62 | 62.93 | 0.69% | 39100 |
| May 29, 2026 | 63.72 | 63.72 | 62.96 | 63.62 | -0.16% | 34100 |
| May 28, 2026 | 62.24 | 63.79 | 62.01 | 62.53 | 0.47% | 23100 |
| May 27, 2026 | 62.56 | 62.56 | 61.58 | 62.08 | -0.77% | 62100 |
| May 26, 2026 | 63.15 | 63.15 | 62.71 | 62.85 | -0.48% | 8800 |
| May 25, 2026 | 63.06 | 63.69 | 63 | 63.30 | 0.38% | 31600 |
| May 22, 2026 | 63.18 | 63.26 | 62.76 | 63.08 | -0.16% | 10500 |
| May 21, 2026 | 62.25 | 63.75 | 62.25 | 63.50 | 2.01% | 11100 |
| May 20, 2026 | 63.09 | 64.19 | 62.50 | 63.55 | 0.73% | 11900 |
| May 19, 2026 | 62.93 | 63 | 62.32 | 63 | 0.11% | 35300 |
| May 15, 2026 | 64.80 | 64.80 | 63.33 | 64 | -1.23% | 51400 |
| May 14, 2026 | 66.08 | 66.54 | 65.39 | 65.41 | -1.01% | 12300 |
| May 13, 2026 | 66.74 | 66.74 | 65.92 | 66.29 | -0.67% | 13500 |
| May 12, 2026 | 65.73 | 66.40 | 65.21 | 66.40 | 1.02% | 24000 |
| May 11, 2026 | 66.07 | 66.92 | 66.07 | 66.70 | 0.95% | 31600 |
| May 08, 2026 | 66.38 | 67.27 | 65.49 | 66.50 | 0.18% | 21400 |
| May 07, 2026 | 66.97 | 67.39 | 65.88 | 66.01 | -1.43% | 26600 |
| May 06, 2026 | 65.86 | 66.35 | 65.79 | 66.05 | 0.29% | 15300 |
| May 05, 2026 | 64.09 | 64.57 | 64.09 | 64.39 | 0.47% | 20900 |
| May 04, 2026 | 64.03 | 64.49 | 63.52 | 63.93 | -0.16% | 15400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.