Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 66.38 | 67.27 | 65.49 | 66.50 | 0.18% | 21400 |
| May 07, 2026 | 66.97 | 67.39 | 65.88 | 66.01 | -1.43% | 26600 |
| May 06, 2026 | 65.86 | 66.35 | 65.79 | 66.05 | 0.29% | 15300 |
| May 05, 2026 | 64.09 | 64.57 | 64.09 | 64.39 | 0.47% | 20900 |
| May 04, 2026 | 64.03 | 64.49 | 63.52 | 63.93 | -0.16% | 15400 |
| May 01, 2026 | 65.01 | 65.64 | 64.70 | 65.20 | 0.29% | 12300 |
| Apr 30, 2026 | 64.96 | 65.68 | 64.75 | 65.68 | 1.11% | 15700 |
| Apr 29, 2026 | 64.03 | 64.74 | 64.02 | 64.20 | 0.27% | 32300 |
| Apr 28, 2026 | 65.38 | 65.38 | 64.50 | 65.25 | -0.20% | 26100 |
| Apr 27, 2026 | 66.14 | 66.37 | 65.81 | 66.04 | -0.15% | 6100 |
| Apr 24, 2026 | 66.20 | 66.60 | 66 | 66.46 | 0.39% | 14300 |
| Apr 23, 2026 | 66.14 | 66.77 | 66 | 66.09 | -0.08% | 8900 |
| Apr 22, 2026 | 66.41 | 66.75 | 66.06 | 66.75 | 0.51% | 11900 |
| Apr 21, 2026 | 66.93 | 67.01 | 65.60 | 65.60 | -1.99% | 21400 |
| Apr 20, 2026 | 67.03 | 68 | 66.96 | 67.72 | 1.03% | 28100 |
| Apr 17, 2026 | 67.56 | 68.51 | 67.01 | 67.01 | -0.81% | 25700 |
| Apr 16, 2026 | 68.05 | 68.09 | 67.30 | 67.41 | -0.94% | 26600 |
| Apr 15, 2026 | 68.10 | 68.47 | 67.72 | 67.73 | -0.54% | 16300 |
| Apr 14, 2026 | 67.45 | 68.83 | 67.45 | 68.74 | 1.91% | 10900 |
| Apr 13, 2026 | 67.03 | 67.60 | 67 | 67.26 | 0.34% | 13400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.