Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 1.64 | 1.64 | 1.61 | 1.62 | -1.10% | 0 |
| Jun 03, 2026 | 1.71 | 1.71 | 1.63 | 1.63 | -4.34% | 0 |
| Jun 02, 2026 | 1.76 | 1.76 | 1.71 | 1.71 | -2.62% | 0 |
| Jun 01, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 0.11% | 0 |
| May 29, 2026 | 1.79 | 1.79 | 1.75 | 1.75 | -2.02% | 0 |
| May 28, 2026 | 1.79 | 1.79 | 1.76 | 1.77 | -1.34% | 0 |
| May 27, 2026 | 1.74 | 1.79 | 1.74 | 1.79 | 2.88% | 0 |
| May 26, 2026 | 1.76 | 1.77 | 1.73 | 1.74 | -1.25% | 0 |
| May 25, 2026 | 1.76 | 1.88 | 1.76 | 1.88 | 6.80% | 50 |
| May 22, 2026 | 1.68 | 1.76 | 1.68 | 1.76 | 4.51% | 0 |
| May 21, 2026 | 1.65 | 1.69 | 1.65 | 1.69 | 2.43% | 0 |
| May 20, 2026 | 1.59 | 1.65 | 1.59 | 1.65 | 3.51% | 0 |
| May 19, 2026 | 1.61 | 1.65 | 1.61 | 1.61 | -0.12% | 0 |
| May 18, 2026 | 1.59 | 1.60 | 1.58 | 1.60 | 0.38% | 0 |
| May 15, 2026 | 1.63 | 1.66 | 1.62 | 1.62 | -0.61% | 0 |
| May 14, 2026 | 1.65 | 1.65 | 1.49 | 1.49 | -9.59% | 0 |
| May 13, 2026 | 1.67 | 1.67 | 1.65 | 1.65 | -0.72% | 0 |
| May 12, 2026 | 1.66 | 1.70 | 1.64 | 1.70 | 2.17% | 0 |
| May 11, 2026 | 1.52 | 1.63 | 1.52 | 1.63 | 7.51% | 0 |
| May 08, 2026 | 1.39 | 1.51 | 1.39 | 1.51 | 8.18% | 0 |
| May 07, 2026 | 1.27 | 1.38 | 1.27 | 1.38 | 8.83% | 0 |
| May 06, 2026 | 1.25 | 1.27 | 1.25 | 1.27 | 1.12% | 0 |
| May 05, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | -0.64% | 0 |
| May 04, 2026 | 1.25 | 1.27 | 1.25 | 1.27 | 2.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.