Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.035000000 | 0.035000000 | 0.029999999 | 0.029999999 | -14.29% | 10000 |
| Dec 15, 2025 | 0.042500000 | 0.042500000 | 0.042500000 | 0.042500000 | 0 | 5000 |
| Dec 12, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Dec 11, 2025 | 0.029999999 | 0.032000002 | 0.029999999 | 0.032000002 | 6.67% | 0 |
| Dec 10, 2025 | 0.037000000 | 0.039500002 | 0.031500001 | 0.031500001 | -14.86% | 3000 |
| Dec 09, 2025 | 0.029999999 | 0.031500001 | 0.029999999 | 0.031500001 | 5.00% | 0 |
| Dec 08, 2025 | 0.035999998 | 0.035999998 | 0.035999998 | 0.035999998 | 0 | 1000 |
| Dec 05, 2025 | 0.029999999 | 0.035999998 | 0.029999999 | 0.029999999 | 0 | 0 |
| Dec 04, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Dec 03, 2025 | 0.029999999 | 0.041999999 | 0.029999999 | 0.029999999 | 0 | 11910 |
| Dec 02, 2025 | 0.029999999 | 0.045499999 | 0.029999999 | 0.034000002 | 13.33% | 49500 |
| Dec 01, 2025 | 0.038500000 | 0.041999999 | 0.029999999 | 0.029999999 | -22.08% | 10000 |
| Nov 28, 2025 | 0.039000001 | 0.045000002 | 0.039000001 | 0.039000001 | 0 | 4000 |
| Nov 27, 2025 | 0.050000001 | 0.050000001 | 0.037500001 | 0.037500001 | -25.00% | 19303 |
| Nov 26, 2025 | 0.034000002 | 0.051500000 | 0.034000002 | 0.037500001 | 10.29% | 70500 |
| Nov 25, 2025 | 0.034000002 | 0.058499999 | 0.034000002 | 0.040500000 | 19.12% | 9547 |
| Nov 24, 2025 | 0.033000000 | 0.040500000 | 0.033000000 | 0.040500000 | 22.73% | 0 |
| Nov 21, 2025 | 0.033000000 | 0.033000000 | 0.033000000 | 0.033000000 | 0 | 0 |
| Nov 20, 2025 | 0.033000000 | 0.033000000 | 0.033000000 | 0.033000000 | 0 | 0 |
| Nov 19, 2025 | 0.035999998 | 0.035999998 | 0.035999998 | 0.035999998 | 0 | 0 |
| Nov 18, 2025 | 0.039000001 | 0.039000001 | 0.039000001 | 0.039000001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.