Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 9h 52m
Market closed

Pre-market opens in 3 days 4 hours 22 minutes
Main market opens in 3 days 9 hours 52 minutes

23:37
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IUSV

XDUS
2.85200 EUR
0.004
0.14%
Last update Apr 2, 7:46 PM CEST
Market closed
Day range
2.82800
2.86180
Previous close
2.84800
Open
2.82800
Access this ETF data via API
Subscribe
iShares USD Treasury Bond 20+yr UCITS ETF EUR...
2.85
0.00
0.14%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 2.83 2.86 2.83 2.85 0.85% 0
Apr 01, 2026 2.85 2.87 2.85 2.85 0.05% 0
Mar 31, 2026 2.84 2.86 2.84 2.84 -0.12% 0
Mar 30, 2026 2.83 2.85 2.83 2.83 0.29% 0
Mar 27, 2026 2.82 2.83 2.81 2.82 0.12% 0
Mar 26, 2026 2.83 2.85 2.82 2.82 -0.26% 0
Mar 25, 2026 2.83 2.86 2.83 2.85 0.69% 0
Mar 24, 2026 2.82 2.84 2.81 2.82 0.07% 0
Mar 23, 2026 2.79 2.85 2.79 2.83 1.22% 0
Mar 20, 2026 2.86 2.87 2.82 2.82 -1.47% 0
Mar 19, 2026 2.85 2.88 2.85 2.86 0.48% 0
Mar 18, 2026 2.87 2.89 2.85 2.85 -0.67% 0
Mar 17, 2026 2.85 2.88 2.85 2.87 0.93% 0
Mar 16, 2026 2.84 2.87 2.84 2.86 0.60% 0
Mar 13, 2026 2.86 2.87 2.84 2.84 -0.57% 0
Mar 12, 2026 2.85 2.87 2.85 2.85 -0.03% 0
Mar 11, 2026 2.90 2.90 2.87 2.87 -1.10% 0
Mar 10, 2026 2.92 2.94 2.89 2.89 -1.13% 0
Mar 09, 2026 2.88 2.93 2.88 2.92 1.21% 0
Mar 06, 2026 2.91 2.92 2.90 2.92 0.24% 0
Mar 05, 2026 2.92 2.93 2.91 2.92 -0.11% 0
Mar 04, 2026 2.92 2.94 2.92 2.94 0.69% 0
Mar 03, 2026 2.93 2.94 2.93 2.94 0.34% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 4 days 2 hours 22 minutes

05:37
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).