Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 539.53 | 544.24 | 538.99 | 542.39 | 0.53% | 3699 |
| Jun 12, 2025 | 545.26 | 545.44 | 539.49 | 544.25 | -0.19% | 5611 |
| Jun 11, 2025 | 550.59 | 551.50 | 548.60 | 548.98 | -0.29% | 5059 |
| Jun 10, 2025 | 549.94 | 550.69 | 548.40 | 549.27 | -0.12% | 6078 |
| Jun 09, 2025 | 548.75 | 550.40 | 548.09 | 548.99 | 0.04% | 4822 |
| Jun 06, 2025 | 546.11 | 551.50 | 545.50 | 549.23 | 0.57% | 5396 |
| Jun 05, 2025 | 546.70 | 548.58 | 542.27 | 547.43 | 0.13% | 4669 |
| Jun 04, 2025 | 547.56 | 549.00 | 545.90 | 546.86 | -0.13% | 4111 |
| Jun 03, 2025 | 542.20 | 546.87 | 540.20 | 546.54 | 0.80% | 4103 |
| Jun 02, 2025 | 540 | 541.74 | 536.53 | 539.98 | 0.00% | 6653 |
| May 30, 2025 | 543.40 | 545.26 | 540.80 | 543.03 | -0.07% | 6725 |
| May 29, 2025 | 551.54 | 553.45 | 541.57 | 542.49 | -1.64% | 4646 |
| May 28, 2025 | 545.77 | 547.57 | 543.58 | 545.29 | -0.09% | 4560 |
| May 27, 2025 | 540.91 | 544.65 | 539.85 | 544.20 | 0.61% | 3623 |
| May 26, 2025 | 538.99 | 541.00 | 538.87 | 540.15 | 0.21% | 5242 |
| May 23, 2025 | 540.22 | 540.82 | 530.17 | 535.21 | -0.93% | 6711 |
| May 22, 2025 | 541.01 | 541.62 | 536.94 | 541.09 | 0.02% | 6907 |
| May 21, 2025 | 544.69 | 546.01 | 541.11 | 545.61 | 0.17% | 5038 |
| May 20, 2025 | 548.69 | 551.76 | 548.08 | 549.82 | 0.21% | 4535 |
| May 19, 2025 | 546.14 | 548.87 | 542 | 548.41 | 0.42% | 6499 |
| May 16, 2025 | 547.90 | 551.59 | 547.76 | 551.59 | 0.67% | 5665 |
| May 15, 2025 | 543.65 | 547.75 | 542.17 | 547.75 | 0.75% | 11195 |
| May 14, 2025 | 546.26 | 547.33 | 542.50 | 545.69 | -0.10% | 8814 |