Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 593.81 | 603.36 | 591.50 | 600.71 | 1.16% | 9064 |
| Apr 01, 2026 | 600.41 | 601.24 | 596.76 | 600.57 | 0.03% | 10960 |
| Mar 31, 2026 | 587.17 | 590.65 | 586.08 | 589.23 | 0.35% | 6114 |
| Mar 30, 2026 | 584.05 | 589.67 | 584 | 589.28 | 0.89% | 9213 |
| Mar 27, 2026 | 592.81 | 593.00 | 584.59 | 585.37 | -1.26% | 7794 |
| Mar 26, 2026 | 597.16 | 598.09 | 593.42 | 593.53 | -0.61% | 5965 |
| Mar 25, 2026 | 599.06 | 601.75 | 596.37 | 599.96 | 0.15% | 6790 |
| Mar 24, 2026 | 595.28 | 596.58 | 590 | 595.05 | -0.04% | 7684 |
| Mar 23, 2026 | 584.46 | 612.00 | 583.89 | 594.90 | 1.79% | 14146 |
| Mar 20, 2026 | 600.28 | 601.10 | 592.16 | 592.57 | -1.28% | 11035 |
| Mar 19, 2026 | 604.59 | 605.89 | 598 | 598.40 | -1.02% | 14387 |
| Mar 18, 2026 | 615.43 | 615.97 | 607.70 | 608.62 | -1.11% | 9576 |
| Mar 17, 2026 | 609.61 | 615.00 | 608.44 | 612.33 | 0.45% | 5345 |
| Mar 16, 2026 | 611.07 | 613.63 | 608 | 611.16 | 0.02% | 9575 |
| Mar 13, 2026 | 607.97 | 614.58 | 607.20 | 609.54 | 0.26% | 7645 |
| Mar 12, 2026 | 612.81 | 613.51 | 608.04 | 610.62 | -0.36% | 6495 |
| Mar 11, 2026 | 613.14 | 615.80 | 611.50 | 613.53 | 0.06% | 6764 |
| Mar 10, 2026 | 614.00 | 616.45 | 610.79 | 615.79 | 0.29% | 10087 |
| Mar 09, 2026 | 601.27 | 607.85 | 600.30 | 607.34 | 1.01% | 13691 |
| Mar 06, 2026 | 617.43 | 618.38 | 607.30 | 610.03 | -1.20% | 10731 |
| Mar 05, 2026 | 619.70 | 622.46 | 616 | 616.96 | -0.44% | 8893 |
| Mar 04, 2026 | 614.20 | 621.05 | 613.56 | 620.03 | 0.95% | 11047 |
| Mar 03, 2026 | 616 | 616.33 | 608.36 | 613.15 | -0.46% | 14591 |
Access
/time_series
data via our API — starting from the
Basic plan and above.