Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 17, 2025 | 186.60 | 186.60 | 186.60 | 186.60 | 0 | 21 |
Jul 16, 2025 | 182 | 182 | 182 | 182 | 0 | 21 |
Jul 15, 2025 | 182.40 | 182.40 | 182.40 | 182.40 | 0 | 21 |
Jul 14, 2025 | 182.60 | 182.60 | 182.60 | 182.60 | 0 | 21 |
Jul 11, 2025 | 183 | 183 | 183 | 183 | 0 | 21 |
Jul 10, 2025 | 183.80 | 186.80 | 183.80 | 186.80 | 1.63% | 21 |
Jul 09, 2025 | 183.40 | 183.40 | 183.40 | 183.40 | 0 | 0 |
Jul 08, 2025 | 180 | 180 | 180 | 180 | 0 | 186 |
Jul 07, 2025 | 176.40 | 176.40 | 176.40 | 176.40 | 0 | 186 |
Jul 04, 2025 | 177.80 | 177.80 | 177.80 | 177.80 | 0 | 186 |
Jul 03, 2025 | 177.80 | 177.80 | 177.80 | 177.80 | 0 | 186 |
Jul 02, 2025 | 179.40 | 179.40 | 179.40 | 179.40 | 0 | 0 |
Jul 01, 2025 | 184.40 | 184.40 | 184.40 | 184.40 | 0 | 0 |
Jun 30, 2025 | 178.60 | 178.60 | 178.60 | 178.60 | 0 | 0 |
Jun 27, 2025 | 178.40 | 180.60 | 178.40 | 180.60 | 1.23% | 186 |
Jun 26, 2025 | 175.40 | 175.40 | 175.40 | 175.40 | 0 | 0 |
Jun 25, 2025 | 175.80 | 175.80 | 175.80 | 175.80 | 0 | 6 |
Jun 24, 2025 | 176.20 | 176.20 | 176.20 | 176.20 | 0 | 0 |
Jun 23, 2025 | 170.80 | 170.80 | 170.80 | 170.80 | 0 | 6 |
Jun 20, 2025 | 175.60 | 175.60 | 175.60 | 175.60 | 0 | 6 |
Jun 19, 2025 | 173.20 | 173.20 | 173.20 | 173.20 | 0 | 0 |
Jun 18, 2025 | 174 | 174 | 174 | 174 | 0 | 6 |
Jun 17, 2025 | 174.20 | 174.20 | 174.20 | 174.20 | 0 | 6 |