Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 165.40 | 165.40 | 165.40 | 165.40 | 0 | 4 |
| Apr 01, 2026 | 164.20 | 164.20 | 164.20 | 164.20 | 0 | 4 |
| Mar 31, 2026 | 159.80 | 159.80 | 159.80 | 159.80 | 0 | 4 |
| Mar 30, 2026 | 162.80 | 162.80 | 162.80 | 162.80 | 0 | 0 |
| Mar 27, 2026 | 165.80 | 165.80 | 165.80 | 165.80 | 0 | 0 |
| Mar 26, 2026 | 166 | 166 | 165.80 | 165.80 | -0.12% | 4 |
| Mar 25, 2026 | 164.20 | 164.20 | 164.20 | 164.20 | 0 | 0 |
| Mar 24, 2026 | 163.40 | 163.40 | 163.40 | 163.40 | 0 | 0 |
| Mar 23, 2026 | 161.60 | 161.60 | 161.60 | 161.60 | 0 | 90 |
| Mar 20, 2026 | 166 | 166 | 165 | 165 | -0.60% | 25 |
| Mar 19, 2026 | 163.60 | 163.60 | 163.60 | 163.60 | 0 | 100 |
| Mar 18, 2026 | 165.80 | 165.80 | 165.80 | 165.80 | 0 | 0 |
| Mar 17, 2026 | 160.40 | 165.20 | 160.40 | 165.20 | 2.99% | 100 |
| Mar 16, 2026 | 162.60 | 162.60 | 162.60 | 162.60 | 0 | 0 |
| Mar 13, 2026 | 160.80 | 160.80 | 160.80 | 160.80 | 0 | 54 |
| Mar 12, 2026 | 161.60 | 161.60 | 161.60 | 161.60 | 0 | 54 |
| Mar 11, 2026 | 166.80 | 166.80 | 166.80 | 166.80 | 0 | 0 |
| Mar 10, 2026 | 166.40 | 166.40 | 166.40 | 166.40 | 0 | 0 |
| Mar 09, 2026 | 161.80 | 161.80 | 161.80 | 161.80 | 0 | 0 |
| Mar 06, 2026 | 161 | 161 | 161 | 161 | 0 | 54 |
| Mar 05, 2026 | 162.60 | 163.80 | 162.60 | 163.80 | 0.74% | 54 |
| Mar 04, 2026 | 155.20 | 155.20 | 155.20 | 155.20 | 0 | 0 |
| Mar 03, 2026 | 157 | 157 | 157 | 157 | 0 | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.