Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 157.80 | 158.60 | 157.80 | 158.60 | 0.51% | 1 |
| Dec 15, 2025 | 158 | 158 | 158 | 158 | 0 | 32 |
| Dec 12, 2025 | 159.20 | 160.80 | 159.20 | 160.80 | 1.01% | 32 |
| Dec 11, 2025 | 155.60 | 155.60 | 155.60 | 155.60 | 0 | 34 |
| Dec 10, 2025 | 158.60 | 158.60 | 158.60 | 158.60 | 0 | 34 |
| Dec 09, 2025 | 155.60 | 155.60 | 155.60 | 155.60 | 0 | 34 |
| Dec 08, 2025 | 157 | 157 | 157 | 157 | 0 | 34 |
| Dec 05, 2025 | 157.60 | 157.80 | 157.60 | 157.80 | 0.13% | 34 |
| Dec 04, 2025 | 158.60 | 158.60 | 158.60 | 158.60 | 0 | 5 |
| Dec 03, 2025 | 159.20 | 159.20 | 159.20 | 159.20 | 0 | 5 |
| Dec 02, 2025 | 157.60 | 157.60 | 157.60 | 157.60 | 0 | 5 |
| Dec 01, 2025 | 158.20 | 158.40 | 158.20 | 158.40 | 0.13% | 5 |
| Nov 28, 2025 | 158.20 | 158.20 | 158.20 | 158.20 | 0 | 127 |
| Nov 27, 2025 | 157.40 | 157.40 | 157.40 | 157.40 | 0 | 0 |
| Nov 26, 2025 | 158.40 | 158.40 | 158.40 | 158.40 | 0 | 127 |
| Nov 25, 2025 | 158.80 | 158.80 | 158.80 | 158.80 | 0 | 0 |
| Nov 24, 2025 | 158.20 | 158.20 | 158.20 | 158.20 | 0 | 127 |
| Nov 21, 2025 | 162 | 162 | 162 | 162 | 0 | 127 |
| Nov 20, 2025 | 162 | 162 | 162 | 162 | 0 | 0 |
| Nov 19, 2025 | 160 | 160 | 160 | 160 | 0 | 127 |
| Nov 18, 2025 | 162.80 | 162.80 | 162.80 | 162.80 | 0 | 127 |
| Nov 17, 2025 | 164.20 | 164.20 | 164.20 | 164.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.