Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

IHJN

FSX
186.60001 EUR
4.6
2.53%
Last update Jul 17, 8:08 AM CEST
Market closed
Day range
186.60001
186.60001
Previous close
182
Open
186.60001
Access this stock data via API
Subscribe
VZ Holding AG
186.60
4.60
2.53%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 17, 2025 186.60 186.60 186.60 186.60 0 21
Jul 16, 2025 182 182 182 182 0 21
Jul 15, 2025 182.40 182.40 182.40 182.40 0 21
Jul 14, 2025 182.60 182.60 182.60 182.60 0 21
Jul 11, 2025 183 183 183 183 0 21
Jul 10, 2025 183.80 186.80 183.80 186.80 1.63% 21
Jul 09, 2025 183.40 183.40 183.40 183.40 0 0
Jul 08, 2025 180 180 180 180 0 186
Jul 07, 2025 176.40 176.40 176.40 176.40 0 186
Jul 04, 2025 177.80 177.80 177.80 177.80 0 186
Jul 03, 2025 177.80 177.80 177.80 177.80 0 186
Jul 02, 2025 179.40 179.40 179.40 179.40 0 0
Jul 01, 2025 184.40 184.40 184.40 184.40 0 0
Jun 30, 2025 178.60 178.60 178.60 178.60 0 0
Jun 27, 2025 178.40 180.60 178.40 180.60 1.23% 186
Jun 26, 2025 175.40 175.40 175.40 175.40 0 0
Jun 25, 2025 175.80 175.80 175.80 175.80 0 6
Jun 24, 2025 176.20 176.20 176.20 176.20 0 0
Jun 23, 2025 170.80 170.80 170.80 170.80 0 6
Jun 20, 2025 175.60 175.60 175.60 175.60 0 6
Jun 19, 2025 173.20 173.20 173.20 173.20 0 0
Jun 18, 2025 174 174 174 174 0 6
Jun 17, 2025 174.20 174.20 174.20 174.20 0 6
Market closed

Exchange is currently closed
Main market opens in 6 hours 36 minutes

01:23
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).