Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 22.86 | 22.86 | 22.34 | 22.57 | -1.27% | 2672880 |
| Dec 11, 2025 | 22.66 | 22.66 | 21.55 | 22.31 | -1.54% | 1713390 |
| Dec 10, 2025 | 22.90 | 22.90 | 22.04 | 22.11 | -3.45% | 2508242 |
| Dec 09, 2025 | 22.24 | 22.41 | 21.90 | 22.35 | 0.49% | 5544598 |
| Dec 08, 2025 | 22.69 | 22.69 | 22.13 | 22.24 | -1.98% | 4234151 |
| Dec 05, 2025 | 23.11 | 23.11 | 22.44 | 22.62 | -2.12% | 4627721 |
| Dec 04, 2025 | 22.80 | 22.80 | 22.49 | 22.55 | -1.10% | 915315 |
| Dec 03, 2025 | 22.86 | 22.86 | 22.50 | 22.57 | -1.27% | 15420690 |
| Dec 02, 2025 | 23.20 | 23.20 | 22.70 | 22.73 | -2.03% | 1870532 |
| Dec 01, 2025 | 23.20 | 23.20 | 22.25 | 22.81 | -1.68% | 2067696 |
| Nov 28, 2025 | 23.40 | 23.40 | 22.72 | 22.82 | -2.48% | 1787375 |
| Nov 27, 2025 | 23.08 | 23.08 | 22.61 | 22.83 | -1.08% | 2131725 |
| Nov 26, 2025 | 22.65 | 22.88 | 22.54 | 22.85 | 0.88% | 4803202 |
| Nov 25, 2025 | 22.76 | 22.76 | 22.41 | 22.56 | -0.88% | 1890716 |
| Nov 24, 2025 | 22.83 | 22.83 | 22.44 | 22.51 | -1.40% | 3636800 |
| Nov 21, 2025 | 23.30 | 23.30 | 22.27 | 22.58 | -3.09% | 4181512 |
| Nov 20, 2025 | 22.90 | 22.94 | 22.78 | 22.85 | -0.22% | 1642317 |
| Nov 19, 2025 | 22.90 | 22.90 | 22.71 | 22.83 | -0.31% | 1409098 |
| Nov 18, 2025 | 23.30 | 23.30 | 22.29 | 22.75 | -2.36% | 1755558 |
| Nov 17, 2025 | 22.72 | 22.89 | 22.71 | 22.87 | 0.66% | 2710721 |
| Nov 14, 2025 | 22.72 | 22.83 | 22.65 | 22.72 | 0 | 2248260 |
Access
/time_series
data via our API — starting from the
Basic plan.