Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 4.84 | 4.98 | 4.84 | 4.94 | 2.07% | 0 |
| Jun 03, 2026 | 4.90 | 4.94 | 4.78 | 4.78 | -2.45% | 0 |
| Jun 02, 2026 | 4.70 | 4.92 | 4.70 | 4.90 | 4.26% | 0 |
| Jun 01, 2026 | 4.68 | 4.88 | 4.68 | 4.70 | 0.43% | 0 |
| May 29, 2026 | 4.78 | 4.84 | 4.68 | 4.68 | -2.09% | 0 |
| May 28, 2026 | 4.74 | 4.80 | 4.72 | 4.78 | 0.84% | 0 |
| May 27, 2026 | 4.48 | 4.94 | 4.48 | 4.74 | 5.80% | 0 |
| May 26, 2026 | 4.70 | 4.70 | 4.50 | 4.50 | -4.26% | 0 |
| May 25, 2026 | 4.68 | 4.70 | 4.68 | 4.70 | 0.43% | 0 |
| May 22, 2026 | 4.40 | 4.76 | 4.40 | 4.68 | 6.36% | 0 |
| May 21, 2026 | 4.26 | 4.48 | 4.26 | 4.40 | 3.29% | 0 |
| May 20, 2026 | 4.30 | 4.32 | 4.26 | 4.26 | -0.93% | 0 |
| May 19, 2026 | 4.24 | 4.40 | 4.24 | 4.30 | 1.42% | 0 |
| May 18, 2026 | 4.26 | 4.32 | 4.24 | 4.24 | -0.47% | 0 |
| May 15, 2026 | 4.30 | 4.30 | 4.22 | 4.22 | -1.86% | 0 |
| May 14, 2026 | 4.24 | 4.36 | 4.24 | 4.30 | 1.42% | 0 |
| May 13, 2026 | 4.44 | 4.44 | 4.24 | 4.24 | -4.50% | 0 |
| May 12, 2026 | 4.42 | 4.50 | 4.42 | 4.42 | 0 | 0 |
| May 11, 2026 | 4.44 | 4.50 | 4.44 | 4.44 | 0 | 0 |
| May 08, 2026 | 4.44 | 4.52 | 4.44 | 4.44 | 0 | 0 |
| May 07, 2026 | 4.44 | 4.56 | 4.44 | 4.44 | 0 | 0 |
| May 06, 2026 | 4.44 | 4.54 | 4.44 | 4.44 | 0 | 0 |
| May 05, 2026 | 4.50 | 4.54 | 4.44 | 4.44 | -1.33% | 0 |
| May 04, 2026 | 4.50 | 4.50 | 4.42 | 4.42 | -1.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.