Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 0.75999999 | 0.75999999 | 0.75999999 | 0.75999999 | 0 | 0 |
| Sep 29, 2025 | 0.76700002 | 0.76800001 | 0.76700002 | 0.76800001 | 0.13% | 1000 |
| Sep 26, 2025 | 0.81099999 | 0.84700000 | 0.81099999 | 0.84700000 | 4.44% | 3345 |
| Sep 25, 2025 | 0.80199999 | 0.80199999 | 0.80199999 | 0.80199999 | 0 | 0 |
| Sep 24, 2025 | 0.74900001 | 0.74900001 | 0.74900001 | 0.74900001 | 0 | 0 |
| Sep 23, 2025 | 0.79299998 | 0.79299998 | 0.70999998 | 0.70999998 | -10.47% | 1169 |
| Sep 22, 2025 | 0.70400000 | 0.73400003 | 0.70400000 | 0.72000003 | 2.27% | 19997 |
| Sep 19, 2025 | 0.60200000 | 0.60200000 | 0.60200000 | 0.60200000 | 0 | 1000 |
| Sep 18, 2025 | 0.57099998 | 0.57099998 | 0.57099998 | 0.57099998 | 0 | 1000 |
| Sep 17, 2025 | 0.54600000 | 0.54600000 | 0.54600000 | 0.54600000 | 0 | 27841 |
| Sep 16, 2025 | 0.59100002 | 0.60000002 | 0.57999998 | 0.57999998 | -1.86% | 27841 |
| Sep 15, 2025 | 0.50599998 | 0.50599998 | 0.50599998 | 0.50599998 | 0 | 17200 |
| Sep 12, 2025 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 17200 |
| Sep 11, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 1500 |
| Sep 10, 2025 | 0.5 | 0.51400000 | 0.5 | 0.51400000 | 2.80% | 1500 |
| Sep 09, 2025 | 0.49349999 | 0.49349999 | 0.49349999 | 0.49349999 | 0 | 3200 |
| Sep 08, 2025 | 0.48249999 | 0.48249999 | 0.48249999 | 0.48249999 | 0 | 3200 |
| Sep 05, 2025 | 0.49050000 | 0.49050000 | 0.49050000 | 0.49050000 | 0 | 3200 |
| Sep 04, 2025 | 0.50900000 | 0.50900000 | 0.50900000 | 0.50900000 | 0 | 3200 |
| Sep 03, 2025 | 0.51800001 | 0.51800001 | 0.51800001 | 0.51800001 | 0 | 3200 |
| Sep 02, 2025 | 0.50400001 | 0.50400001 | 0.50400001 | 0.50400001 | 0 | 0 |
| Sep 01, 2025 | 0.50500000 | 0.52499998 | 0.50099999 | 0.52499998 | 3.96% | 3200 |