Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.31799999 | 0.31799999 | 0.31799999 | 0.31799999 | 0 | 8500 |
| Dec 15, 2025 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 8500 |
| Dec 12, 2025 | 0.34999999 | 0.36550000 | 0.34999999 | 0.36199999 | 3.43% | 6577 |
| Dec 11, 2025 | 0.34999999 | 0.35049999 | 0.34999999 | 0.35049999 | 0.14% | 1000 |
| Dec 10, 2025 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 3090 |
| Dec 09, 2025 | 0.36550000 | 0.38949999 | 0.36550000 | 0.38949999 | 6.57% | 6000 |
| Dec 08, 2025 | 0.37099999 | 0.38650000 | 0.37099999 | 0.38650000 | 4.18% | 16472 |
| Dec 05, 2025 | 0.36000001 | 0.37850001 | 0.36000001 | 0.37850001 | 5.14% | 1400 |
| Dec 04, 2025 | 0.38049999 | 0.38049999 | 0.38049999 | 0.38049999 | 0 | 5000 |
| Dec 03, 2025 | 0.37050000 | 0.37050000 | 0.37050000 | 0.37050000 | 0 | 5000 |
| Dec 02, 2025 | 0.37900001 | 0.37900001 | 0.37900001 | 0.37900001 | 0 | 5000 |
| Dec 01, 2025 | 0.37850001 | 0.37850001 | 0.37850001 | 0.37850001 | 0 | 0 |
| Nov 28, 2025 | 0.38499999 | 0.38499999 | 0.38499999 | 0.38499999 | 0 | 5000 |
| Nov 27, 2025 | 0.38450000 | 0.38450000 | 0.38450000 | 0.38450000 | 0 | 0 |
| Nov 26, 2025 | 0.35850000 | 0.35850000 | 0.35850000 | 0.35850000 | 0 | 5000 |
| Nov 25, 2025 | 0.35200000 | 0.35200000 | 0.35200000 | 0.35200000 | 0 | 0 |
| Nov 24, 2025 | 0.30500001 | 0.30500001 | 0.30500001 | 0.30500001 | 0 | 5000 |
| Nov 21, 2025 | 0.31400001 | 0.31500000 | 0.31400001 | 0.31500000 | 0.32% | 5000 |
| Nov 20, 2025 | 0.32749999 | 0.32749999 | 0.32749999 | 0.32749999 | 0 | 0 |
| Nov 19, 2025 | 0.33800000 | 0.33800000 | 0.33100000 | 0.33100000 | -2.07% | 10000 |
| Nov 18, 2025 | 0.32150000 | 0.34000000 | 0.32150000 | 0.34000000 | 5.75% | 1584 |
| Nov 17, 2025 | 0.37149999 | 0.38999999 | 0.37149999 | 0.37900001 | 2.02% | 12000 |
Access
/time_series
data via our API — starting from the
Basic plan.