Western Uranium & Vanadium Corp. (7WT) - Historical data, historical prices

United States

closing in 2h 50m

0.47700000 EUR

0.007

1.45%

Last update Apr 30, 8:01 AM CEST

Main market

Day range

0.47700000

Previous close

0.48400000

Open

0.47700000

Access this stock data via API

Western Uranium & Vanadium Corp.

0.48

0.01

1.45%

Date	Open	High	Low	Close	% Change	Volume
Apr 30, 2026	0.47700000	0.47700000	0.47700000	0.47700000	0	180
Apr 29, 2026	0.48400000	0.48400000	0.48400000	0.48400000	0	180
Apr 28, 2026	0.49450001	0.49450001	0.49450001	0.49450001	0	0
Apr 27, 2026	0.49950001	0.49950001	0.49950001	0.49950001	0	0
Apr 24, 2026	0.48550001	0.48550001	0.48550001	0.48550001	0	0
Apr 23, 2026	0.50099999	0.50099999	0.50099999	0.50099999	0	0
Apr 22, 2026	0.48249999	0.50599998	0.48249999	0.50599998	4.87%	180
Apr 21, 2026	0.48050001	0.48050001	0.48050001	0.48050001	0	0
Apr 20, 2026	0.49149999	0.49149999	0.49149999	0.49149999	0	0
Apr 17, 2026	0.47549999	0.47549999	0.47549999	0.47549999	0	0
Apr 16, 2026	0.49149999	0.49149999	0.49149999	0.49149999	0	32000
Apr 15, 2026	0.46300000	0.46300000	0.46300000	0.46300000	0	0
Apr 14, 2026	0.44999999	0.47150001	0.44600001	0.44600001	-0.89%	32000
Apr 13, 2026	0.47450000	0.47450000	0.47450000	0.47450000	0	0
Apr 10, 2026	0.48949999	0.48949999	0.48949999	0.48949999	0	9000
Apr 09, 2026	0.47150001	0.47150001	0.47150001	0.47150001	0	0
Apr 08, 2026	0.45699999	0.45699999	0.45699999	0.45699999	0	0
Apr 07, 2026	0.45050001	0.45050001	0.45050001	0.45050001	0	9000

Access /time_series data via our API — starting from the Basic plan and above.

Western Uranium & Vanadium Corp.