Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 75.47 | 75.90 | 75.47 | 75.90 | 0.57% | 7 |
| May 28, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 0 | 0 |
| May 27, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 0 | 0 |
| May 26, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 0 | 0 |
| May 25, 2026 | 74.41 | 74.41 | 74.41 | 74.41 | 0 | 0 |
| May 22, 2026 | 73.79 | 73.79 | 73.79 | 73.79 | 0 | 0 |
| May 21, 2026 | 73.76 | 73.76 | 73.76 | 73.76 | 0 | 0 |
| May 20, 2026 | 73.03 | 73.39 | 73.03 | 73.39 | 0.49% | 2 |
| May 19, 2026 | 73.26 | 73.26 | 73.26 | 73.26 | 0 | 0 |
| May 18, 2026 | 73.26 | 73.26 | 73.26 | 73.26 | 0 | 0 |
| May 15, 2026 | 74.09 | 74.09 | 74.09 | 74.09 | 0 | 0 |
| May 14, 2026 | 74.89 | 74.89 | 74.89 | 74.89 | 0 | 0 |
| May 13, 2026 | 74.89 | 74.89 | 74.89 | 74.89 | 0 | 0 |
| May 12, 2026 | 74.89 | 74.89 | 74.89 | 74.89 | 0 | 0 |
| May 11, 2026 | 75.27 | 75.27 | 74.89 | 74.89 | -0.50% | 800 |
| May 08, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 0 | 0 |
| May 07, 2026 | 76.16 | 76.16 | 76.16 | 76.16 | 0 | 145 |
| May 06, 2026 | 74.66 | 75.07 | 74.66 | 75.07 | 0.55% | 270 |
| May 05, 2026 | 73.73 | 74.22 | 73.73 | 74.22 | 0.66% | 200 |
| May 04, 2026 | 73.94 | 73.94 | 73.94 | 73.94 | 0 | 0 |
| Apr 30, 2026 | 72.97 | 72.97 | 72.97 | 72.97 | 0 | 0 |
| Apr 29, 2026 | 73.20 | 73.26 | 73.20 | 73.26 | 0.08% | 27 |
Access
/time_series
data via our API — starting from the
Basic plan and above.