DWS Invest China Bonds - LC Hedge (DI4Q) - Historical data, historical prices

111.61000 EUR

0.15

0.13%

Last update May 5, 8:04 AM CEST

Main market

Day range

111.61000

111.61000

111.61000

Previous close

111.76000

Open

111.61000

Access this ETF data via API

DWS Invest China Bonds - LC Hedge

111.61

0.15

0.13%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 05, 2025	111.61	111.61	111.61	111.61	0	0
May 02, 2025	111.76	111.76	111.76	111.76	0	0
Apr 30, 2025	111.80	111.80	111.80	111.80	0	0
Apr 29, 2025	111.67	111.67	111.67	111.67	0	0
Apr 28, 2025	111.58	111.58	111.58	111.58	0	0
Apr 25, 2025	111.40	111.40	111.40	111.40	0	0
Apr 24, 2025	111.43	111.43	111.43	111.43	0	0
Apr 23, 2025	111.16	111.16	111.16	111.16	0	0
Apr 22, 2025	111.30	111.30	111.30	111.30	0	0
Apr 17, 2025	111.06	111.06	111.06	111.06	0	0
Apr 16, 2025	111	111	111	111	0	0
Apr 15, 2025	110.76	110.76	110.76	110.76	0	0
Apr 14, 2025	110.42	110.42	110.42	110.42	0	0
Apr 11, 2025	110.78	110.78	110.78	110.78	0	0
Apr 10, 2025	110.62	110.62	110.62	110.62	0	0
Apr 09, 2025	110.83	110.83	110.83	110.83	0	0
Apr 08, 2025	110.97	110.97	110.97	110.97	0	0
Apr 07, 2025	112.57	112.57	112.57	112.57	0	0