Goldman Sachs MarketBeta U.S. 1000 Equity Exchange Traded Fund (GUSA) - Historical data, historical prices

54.11800 USD

0.198

0.36%

Last update Jul 11, 9:41 AM EDT

Market closed

Day range

54.11800

54.11800

54.11800

Previous close

54.31600

Open

54.11800

Access this ETF data via API

Goldman Sachs MarketBeta U.S. 1000 Equity Exc...

54.12

0.20

0.36%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	54.12	54.12	54.12	54.12	0	100
Jul 10, 2025	54.17	54.40	54.17	54.32	0.27%	700
Jul 09, 2025	54.13	54.18	54.13	54.18	0.09%	200
Jul 08, 2025	53.89	53.89	53.89	53.89	0	100
Jul 07, 2025	53.88	53.88	53.88	53.88	0	100
Jul 03, 2025	54.29	54.29	54.29	54.29	0	100
Jul 02, 2025	53.84	53.84	53.84	53.84	0	200
Jul 01, 2025	53.59	53.59	53.59	53.59	0	100
Jun 30, 2025	53.67	53.67	53.67	53.67	0	100
Jun 27, 2025	53.35	53.35	53.35	53.35	0	100
Jun 26, 2025	53.11	53.11	53.11	53.11	0	100
Jun 25, 2025	52.63	52.63	52.63	52.63	0	100
Jun 24, 2025	52.69	52.69	52.69	52.69	0	200
Jun 23, 2025	52.23	52.23	52.23	52.23	0	100
Jun 20, 2025	51.74	51.74	51.74	51.74	0	100
Jun 18, 2025	51.86	51.86	51.86	51.86	0	0
Jun 17, 2025	51.74	51.84	51.74	51.84	0.18%	100
Jun 16, 2025	52.24	52.24	52.24	52.24	0	100