Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 49.25 | 49.25 | 48.86 | 49.04 | -0.43% | 368718 |
| Apr 21, 2026 | 49.53 | 49.55 | 48.84 | 48.88 | -1.32% | 573700 |
| Apr 20, 2026 | 49.97 | 50.01 | 49.67 | 49.86 | -0.22% | 365000 |
| Apr 17, 2026 | 50.34 | 50.57 | 50.20 | 50.30 | -0.08% | 453800 |
| Apr 16, 2026 | 49.96 | 50 | 49.54 | 49.68 | -0.56% | 273700 |
| Apr 15, 2026 | 50.10 | 50.10 | 49.73 | 49.89 | -0.43% | 342500 |
| Apr 14, 2026 | 49.94 | 50.27 | 49.88 | 50.20 | 0.52% | 218400 |
| Apr 13, 2026 | 49.27 | 49.84 | 49.23 | 49.81 | 1.10% | 229600 |
| Apr 10, 2026 | 49.81 | 49.85 | 49.54 | 49.74 | -0.14% | 245200 |
| Apr 09, 2026 | 49.22 | 49.77 | 49.05 | 49.52 | 0.61% | 203800 |
| Apr 08, 2026 | 49.87 | 49.95 | 49.46 | 49.68 | -0.38% | 237900 |
| Apr 07, 2026 | 47.88 | 48.09 | 47.35 | 48.01 | 0.27% | 341200 |
| Apr 06, 2026 | 47.90 | 48.25 | 47.89 | 48.18 | 0.57% | 284300 |
| Apr 02, 2026 | 47.25 | 48.09 | 47.16 | 47.90 | 1.38% | 207700 |
| Apr 01, 2026 | 48.14 | 48.38 | 47.93 | 48.13 | -0.02% | 402800 |
| Mar 31, 2026 | 46.67 | 47.45 | 46.59 | 47.39 | 1.54% | 404200 |
| Mar 30, 2026 | 46.29 | 46.44 | 45.84 | 46.04 | -0.54% | 260200 |
| Mar 27, 2026 | 46 | 46.21 | 45.66 | 45.75 | -0.54% | 229000 |
| Mar 26, 2026 | 46.45 | 46.77 | 46.10 | 46.13 | -0.69% | 297900 |
| Mar 25, 2026 | 46.91 | 47.14 | 46.66 | 46.95 | 0.09% | 215900 |
| Mar 24, 2026 | 45.74 | 46.30 | 45.63 | 46.08 | 0.74% | 376000 |
| Mar 23, 2026 | 45.92 | 46.66 | 45.87 | 46.23 | 0.68% | 264400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.