Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 42.14 | 42.34 | 42.02 | 42.31 | 0.40% | 142600 |
| May 15, 2025 | 42.02 | 42.22 | 42.02 | 42.15 | 0.31% | 164300 |
| May 14, 2025 | 41.98 | 41.99 | 41.71 | 41.74 | -0.57% | 177700 |
| May 13, 2025 | 41.93 | 41.98 | 41.81 | 41.81 | -0.29% | 174100 |
| May 12, 2025 | 41.88 | 41.93 | 41.61 | 41.93 | 0.12% | 116100 |
| May 09, 2025 | 41.60 | 41.60 | 41.46 | 41.55 | -0.13% | 157400 |
| May 08, 2025 | 41.34 | 41.49 | 41.25 | 41.32 | -0.05% | 141900 |
| May 07, 2025 | 41.10 | 41.23 | 41.03 | 41.17 | 0.17% | 237400 |
| May 06, 2025 | 41.24 | 41.27 | 41.10 | 41.14 | -0.24% | 125400 |
| May 05, 2025 | 41.32 | 41.38 | 41.27 | 41.28 | -0.10% | 100800 |
| May 02, 2025 | 41.02 | 41.22 | 41.01 | 41.20 | 0.44% | 214400 |
| May 01, 2025 | 40.73 | 40.73 | 40.48 | 40.58 | -0.37% | 274000 |
| Apr 30, 2025 | 40.45 | 40.59 | 40.25 | 40.47 | 0.05% | 176200 |
| Apr 29, 2025 | 40.58 | 40.77 | 40.55 | 40.74 | 0.39% | 180200 |
| Apr 28, 2025 | 40.48 | 40.57 | 40.38 | 40.55 | 0.17% | 101400 |
| Apr 25, 2025 | 40.14 | 40.39 | 40.08 | 40.37 | 0.57% | 148100 |
| Apr 24, 2025 | 39.88 | 40.24 | 39.84 | 40.22 | 0.85% | 229000 |
| Apr 23, 2025 | 39.92 | 40.12 | 39.70 | 39.80 | -0.30% | 473800 |
| Apr 22, 2025 | 39.15 | 39.60 | 39.15 | 39.48 | 0.84% | 281200 |
| Apr 21, 2025 | 39.05 | 39.10 | 38.54 | 38.77 | -0.72% | 325900 |