Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 46.49 | 46.53 | 46.16 | 46.26 | -0.49% | 147736 |
| Dec 11, 2025 | 46.37 | 46.57 | 46.32 | 46.50 | 0.28% | 119900 |
| Dec 10, 2025 | 46.02 | 46.37 | 46.02 | 46.33 | 0.67% | 563100 |
| Dec 09, 2025 | 46.08 | 46.17 | 46 | 46.02 | -0.13% | 150200 |
| Dec 08, 2025 | 46.10 | 46.10 | 45.96 | 46.08 | -0.05% | 208100 |
| Dec 05, 2025 | 46.55 | 46.55 | 46.11 | 46.13 | -0.90% | 225400 |
| Dec 04, 2025 | 46.64 | 46.70 | 46.45 | 46.53 | -0.24% | 239200 |
| Dec 03, 2025 | 46.23 | 46.44 | 46.20 | 46.42 | 0.41% | 153300 |
| Dec 02, 2025 | 46.36 | 46.36 | 46.17 | 46.29 | -0.15% | 156200 |
| Dec 01, 2025 | 46.22 | 46.35 | 46.12 | 46.21 | -0.02% | 224000 |
| Nov 28, 2025 | 46.27 | 46.41 | 46.16 | 46.37 | 0.22% | 266400 |
| Nov 27, 2025 | 46.38 | 46.38 | 46.26 | 46.36 | -0.04% | 141100 |
| Nov 26, 2025 | 46.26 | 46.42 | 46.23 | 46.35 | 0.19% | 166100 |
| Nov 25, 2025 | 45.76 | 46.07 | 45.66 | 46.06 | 0.66% | 143100 |
| Nov 24, 2025 | 45.45 | 45.61 | 45.34 | 45.56 | 0.24% | 165500 |
| Nov 21, 2025 | 45.09 | 45.52 | 45.09 | 45.41 | 0.71% | 197800 |
| Nov 20, 2025 | 45.54 | 45.60 | 44.75 | 44.77 | -1.70% | 352600 |
| Nov 19, 2025 | 45.20 | 45.38 | 45.08 | 45.25 | 0.11% | 214300 |
| Nov 18, 2025 | 45.50 | 45.50 | 45.04 | 45.17 | -0.74% | 268400 |
| Nov 17, 2025 | 46.22 | 46.32 | 45.82 | 45.96 | -0.56% | 213300 |
Access
/time_series
data via our API — starting from the
Basic plan.