Western Asset High Yield Defined Opportunity Fund Inc. (HYI) - Historical data, historical prices

United States

closing in 2h 1m

005930 307,000.00 2.68%
0700 434.80 -0.96%
2330 2,315.00 1.98%
ASML 1,376.40 -0.96%
AZN 14,008.00 0.34%
ETH/USD 2,052.77 -1.01%
EUR/USD 1.16 -0.04%
MC 483.95 3.14%
NESN 80.94 1.97%
USD/JPY 159.52 0.13%
XPT/USD 1,003.20 0.33%

005930 307,000.00 2.68%
0700 434.80 -0.96%
2330 2,315.00 1.98%
ASML 1,376.40 -0.96%
AZN 14,008.00 0.34%
ETH/USD 2,052.77 -1.01%
EUR/USD 1.16 -0.04%
MC 483.95 3.14%
NESN 80.94 1.97%
USD/JPY 159.52 0.13%
XPT/USD 1,003.20 0.33%

005930 307,000.00 2.68%
0700 434.80 -0.96%
2330 2,315.00 1.98%
ASML 1,376.40 -0.96%
AZN 14,008.00 0.34%
ETH/USD 2,052.77 -1.01%
EUR/USD 1.16 -0.04%
MC 483.95 3.14%
NESN 80.94 1.97%
USD/JPY 159.52 0.13%
XPT/USD 1,003.20 0.33%

005930 307,000.00 2.68%
0700 434.80 -0.96%
2330 2,315.00 1.98%
ASML 1,376.40 -0.96%
AZN 14,008.00 0.34%
ETH/USD 2,052.77 -1.01%
EUR/USD 1.16 -0.04%
MC 483.95 3.14%
NESN 80.94 1.97%
USD/JPY 159.52 0.13%
XPT/USD 1,003.20 0.33%

10.58500 USD

0.035

0.33%

Last update May 27, 1:54 PM EDT

Main market

Day range

10.58500

10.56000

10.60000

Previous close

10.55000

Access this stock data via API

Western Asset High Yield Defined Opportunity ...

10.59

0.04

0.33%

Historical data

Prices

Date	Close
May 27, 2026	10.59
May 26, 2026	10.55
May 22, 2026	10.54
May 21, 2026	10.51
May 20, 2026	10.62
May 19, 2026	10.55
May 18, 2026	10.61
May 15, 2026	10.58
May 14, 2026	10.71
May 13, 2026	10.69
May 12, 2026	10.69
May 11, 2026	10.69
May 08, 2026	10.76
May 07, 2026	10.80
May 06, 2026	10.81
May 05, 2026	10.81
May 04, 2026	10.80
May 01, 2026	10.85
Apr 30, 2026	10.84
Apr 29, 2026	10.82
Apr 28, 2026	10.78
Apr 27, 2026	10.86

Access /time_series data via our API — starting from the Basic plan and above.