Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 83.01 | 84 | 83.01 | 83.95 | 1.13% | 205000 |
| Mar 17, 2026 | 84.85 | 86 | 84.85 | 86 | 1.36% | 40000 |
| Mar 16, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | 0 | 30005 |
| Mar 13, 2026 | 84.80 | 84.80 | 84.80 | 84.80 | 0 | 15004 |
| Mar 12, 2026 | 84.80 | 84.80 | 84.80 | 84.80 | 0 | 15003 |
| Mar 11, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 0 | 15002 |
| Mar 10, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | 0 | 15001 |
| Mar 09, 2026 | 85.65 | 85.65 | 84.51 | 84.51 | -1.33% | 15000 |
| Mar 06, 2026 | 85.65 | 85.65 | 85.65 | 85.65 | 0 | 100009 |
| Mar 05, 2026 | 85.62 | 85.62 | 85.62 | 85.62 | 0 | 100007 |
| Mar 04, 2026 | 85.47 | 85.47 | 85.47 | 85.47 | 0 | 100007 |
Access
/time_series
data via our API — starting from the
Basic plan and above.