Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.72K | 1.72K | 1.68K | 1.70K | -0.97% | 521825 |
| Dec 12, 2025 | 1.71K | 1.72K | 1.71K | 1.72K | 0.47% | 547322 |
| Dec 11, 2025 | 1.70K | 1.72K | 1.69K | 1.70K | 0.04% | 370735 |
| Dec 10, 2025 | 1.68K | 1.72K | 1.68K | 1.70K | 1.39% | 662831 |
| Dec 09, 2025 | 1.71K | 1.71K | 1.67K | 1.69K | -0.83% | 471550 |
| Dec 08, 2025 | 1.70K | 1.71K | 1.68K | 1.70K | -0.28% | 801332 |
| Dec 05, 2025 | 1.69K | 1.69K | 1.67K | 1.69K | 0.31% | 415985 |
| Dec 04, 2025 | 1.66K | 1.69K | 1.65K | 1.69K | 1.70% | 529661 |
| Dec 03, 2025 | 1.69K | 1.69K | 1.66K | 1.66K | -1.37% | 276739 |
| Dec 02, 2025 | 1.72K | 1.72K | 1.67K | 1.69K | -1.35% | 506292 |
| Dec 01, 2025 | 1.71K | 1.72K | 1.70K | 1.71K | 0.22% | 171625 |
| Nov 28, 2025 | 1.74K | 1.75K | 1.69K | 1.70K | -1.94% | 275775 |
| Nov 27, 2025 | 1.75K | 1.75K | 1.72K | 1.73K | -1.06% | 593016 |
| Nov 26, 2025 | 1.71K | 1.74K | 1.70K | 1.74K | 1.56% | 827564 |
| Nov 25, 2025 | 1.68K | 1.70K | 1.67K | 1.70K | 0.95% | 814292 |
| Nov 24, 2025 | 1.67K | 1.69K | 1.64K | 1.68K | 0.59% | 1130095 |
| Nov 21, 2025 | 1.70K | 1.72K | 1.65K | 1.66K | -2.26% | 817662 |
| Nov 20, 2025 | 1.68K | 1.70K | 1.66K | 1.69K | 0.93% | 514684 |
| Nov 19, 2025 | 1.68K | 1.69K | 1.66K | 1.67K | -0.48% | 609918 |
| Nov 18, 2025 | 1.70K | 1.71K | 1.68K | 1.68K | -1.30% | 719728 |
| Nov 17, 2025 | 1.69K | 1.71K | 1.68K | 1.70K | 0.61% | 698271 |
Access
/time_series
data via our API — starting from the
Basic plan.