Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 1.68K | 1.68K | 1.65K | 1.66K | -1.28% | 293681 |
| Jun 23, 2026 | 1.69K | 1.71K | 1.68K | 1.69K | -0.30% | 895899 |
| Jun 22, 2026 | 1.68K | 1.71K | 1.67K | 1.69K | 0.61% | 640616 |
| Jun 19, 2026 | 1.69K | 1.69K | 1.65K | 1.67K | -1.28% | 366339 |
| Jun 18, 2026 | 1.64K | 1.70K | 1.63K | 1.69K | 3.25% | 1061168 |
| Jun 17, 2026 | 1.61K | 1.64K | 1.60K | 1.63K | 1.21% | 353108 |
| Jun 16, 2026 | 1.62K | 1.64K | 1.60K | 1.61K | -0.72% | 295127 |
| Jun 15, 2026 | 1.59K | 1.65K | 1.59K | 1.63K | 2.36% | 785218 |
| Jun 12, 2026 | 1.57K | 1.59K | 1.55K | 1.58K | 0.32% | 529818 |
| Jun 11, 2026 | 1.60K | 1.60K | 1.55K | 1.56K | -2.56% | 301033 |
| Jun 10, 2026 | 1.61K | 1.63K | 1.59K | 1.60K | -0.49% | 857632 |
| Jun 09, 2026 | 1.58K | 1.60K | 1.57K | 1.59K | 0.62% | 613802 |
| Jun 08, 2026 | 1.58K | 1.60K | 1.57K | 1.58K | -0.16% | 254507 |
| Jun 05, 2026 | 1.58K | 1.62K | 1.58K | 1.60K | 1.53% | 310836 |
| Jun 04, 2026 | 1.55K | 1.60K | 1.54K | 1.58K | 2.30% | 649677 |
| Jun 03, 2026 | 1.59K | 1.59K | 1.54K | 1.56K | -1.83% | 882314 |
| Jun 02, 2026 | 1.60K | 1.61K | 1.58K | 1.60K | -0.29% | 515020 |
| Jun 01, 2026 | 1.67K | 1.68K | 1.62K | 1.62K | -2.96% | 838434 |
| May 29, 2026 | 1.69K | 1.69K | 1.65K | 1.67K | -0.83% | 805981 |
| May 28, 2026 | 1.68K | 1.68K | 1.68K | 1.68K | 0 | 0 |
| May 27, 2026 | 1.72K | 1.73K | 1.67K | 1.68K | -2.25% | 696946 |
| May 26, 2026 | 1.73K | 1.75K | 1.71K | 1.73K | 0 | 890169 |
| May 25, 2026 | 1.70K | 1.74K | 1.67K | 1.73K | 1.58% | 509868 |
Access
/time_series
data via our API — starting from the
Basic plan and above.