Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 1.30K | 1.32K | 1.29K | 1.30K | 0.06% | 476033 |
| Apr 30, 2025 | 1.30K | 1.31K | 1.29K | 1.31K | 0.01% | 683613 |
| Apr 29, 2025 | 1.29K | 1.31K | 1.28K | 1.31K | 1.30% | 1005265 |
| Apr 28, 2025 | 1.26K | 1.29K | 1.26K | 1.28K | 1.83% | 1338121 |
| Apr 25, 2025 | 1.24K | 1.28K | 1.24K | 1.27K | 1.95% | 1775323 |
| Apr 24, 2025 | 1.25K | 1.25K | 1.23K | 1.25K | -0.02% | 487846 |
| Apr 23, 2025 | 1.24K | 1.24K | 1.22K | 1.24K | 0.40% | 386333 |
| Apr 22, 2025 | 1.24K | 1.25K | 1.23K | 1.24K | -0.64% | 595009 |
| Apr 21, 2025 | 1.23K | 1.25K | 1.21K | 1.24K | 0.36% | 3079334 |
| Apr 17, 2025 | 1.21K | 1.22K | 1.20K | 1.22K | 0.67% | 2868366 |
| Apr 16, 2025 | 1.20K | 1.21K | 1.19K | 1.21K | 0.89% | 540675 |
| Apr 15, 2025 | 1.18K | 1.20K | 1.16K | 1.20K | 1.30% | 1157296 |
| Apr 11, 2025 | 1.17K | 1.19K | 1.16K | 1.16K | -0.66% | 636001 |
| Apr 09, 2025 | 1.13K | 1.17K | 1.13K | 1.16K | 2.70% | 854381 |
| Apr 08, 2025 | 1.13K | 1.14K | 1.12K | 1.13K | 0.26% | 1766425 |
| Apr 07, 2025 | 1.09K | 1.15K | 1.09K | 1.13K | 4.00% | 620359 |
| Apr 04, 2025 | 1.14K | 1.17K | 1.14K | 1.17K | 2.15% | 904913 |
| Apr 03, 2025 | 1.12K | 1.15K | 1.12K | 1.15K | 2.90% | 757127 |