Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 1.53K | 1.55K | 1.53K | 1.54K | 0.60% | 637166 |
| Jul 17, 2025 | 1.57K | 1.57K | 1.51K | 1.54K | -2.24% | 2157923 |
| Jul 16, 2025 | 1.58K | 1.59K | 1.56K | 1.57K | -0.65% | 517618 |
| Jul 15, 2025 | 1.58K | 1.59K | 1.56K | 1.58K | 0.13% | 750051 |
| Jul 14, 2025 | 1.56K | 1.59K | 1.56K | 1.58K | 1.19% | 1049890 |
| Jul 11, 2025 | 1.57K | 1.59K | 1.56K | 1.57K | -0.35% | 937494 |
| Jul 10, 2025 | 1.56K | 1.59K | 1.56K | 1.58K | 1.22% | 922722 |
| Jul 09, 2025 | 1.57K | 1.57K | 1.55K | 1.56K | -0.08% | 791509 |
| Jul 08, 2025 | 1.57K | 1.58K | 1.56K | 1.57K | 0.19% | 772077 |
| Jul 07, 2025 | 1.59K | 1.60K | 1.56K | 1.57K | -1.04% | 349489 |
| Jul 04, 2025 | 1.61K | 1.62K | 1.57K | 1.59K | -1.25% | 1218649 |
| Jul 03, 2025 | 1.64K | 1.65K | 1.61K | 1.62K | -1.29% | 373808 |
| Jul 02, 2025 | 1.65K | 1.66K | 1.64K | 1.64K | -0.07% | 549765 |
| Jul 01, 2025 | 1.64K | 1.67K | 1.64K | 1.65K | 0.98% | 769028 |
| Jun 30, 2025 | 1.65K | 1.66K | 1.62K | 1.65K | -0.12% | 793747 |
| Jun 27, 2025 | 1.64K | 1.66K | 1.61K | 1.64K | 0.27% | 6420988 |
| Jun 26, 2025 | 1.63K | 1.64K | 1.62K | 1.63K | 0.50% | 549494 |
| Jun 25, 2025 | 1.62K | 1.63K | 1.61K | 1.63K | 0.58% | 928252 |
| Jun 24, 2025 | 1.61K | 1.62K | 1.58K | 1.62K | 0.52% | 506897 |
| Jun 23, 2025 | 1.59K | 1.62K | 1.58K | 1.60K | 0.69% | 913548 |
| Jun 20, 2025 | 1.58K | 1.61K | 1.57K | 1.60K | 1.21% | 2008915 |