Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.45K | 1.48K | 1.43K | 1.46K | 0.90% | 926586 |
| Apr 01, 2026 | 1.52K | 1.55K | 1.47K | 1.48K | -2.49% | 1626305 |
| Mar 30, 2026 | 1.53K | 1.56K | 1.47K | 1.49K | -2.82% | 1255227 |
| Mar 27, 2026 | 1.56K | 1.57K | 1.54K | 1.56K | -0.20% | 832203 |
| Mar 25, 2026 | 1.58K | 1.63K | 1.58K | 1.59K | 0.41% | 1030341 |
| Mar 24, 2026 | 1.59K | 1.60K | 1.55K | 1.58K | -0.71% | 1556964 |
| Mar 23, 2026 | 1.63K | 1.63K | 1.55K | 1.57K | -3.86% | 1451852 |
| Mar 20, 2026 | 1.62K | 1.65K | 1.62K | 1.64K | 1.13% | 1037290 |
| Mar 19, 2026 | 1.64K | 1.65K | 1.62K | 1.63K | -0.44% | 1070360 |
| Mar 18, 2026 | 1.66K | 1.68K | 1.66K | 1.67K | 0.83% | 722792 |
| Mar 17, 2026 | 1.64K | 1.67K | 1.62K | 1.65K | 1.04% | 459172 |
| Mar 16, 2026 | 1.63K | 1.66K | 1.60K | 1.65K | 1.05% | 789154 |
| Mar 13, 2026 | 1.68K | 1.70K | 1.62K | 1.63K | -3.15% | 1044000 |
| Mar 12, 2026 | 1.72K | 1.72K | 1.68K | 1.70K | -1.50% | 827123 |
| Mar 11, 2026 | 1.73K | 1.76K | 1.71K | 1.73K | -0.44% | 916684 |
| Mar 10, 2026 | 1.73K | 1.74K | 1.71K | 1.73K | -0.10% | 971222 |
| Mar 09, 2026 | 1.65K | 1.72K | 1.64K | 1.71K | 3.21% | 739745 |
| Mar 06, 2026 | 1.74K | 1.75K | 1.69K | 1.70K | -2.30% | 1221346 |
| Mar 05, 2026 | 1.76K | 1.77K | 1.71K | 1.75K | -0.88% | 833743 |
| Mar 04, 2026 | 1.78K | 1.78K | 1.73K | 1.75K | -1.97% | 677553 |
| Mar 02, 2026 | 1.77K | 1.83K | 1.77K | 1.81K | 2.34% | 413785 |
Access
/time_series
data via our API — starting from the
Basic plan and above.