Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 1.49K | 1.52K | 1.49K | 1.50K | 0.92% | 1171440 |
| May 29, 2025 | 1.48K | 1.50K | 1.45K | 1.49K | 0.65% | 1657455 |
| May 28, 2025 | 1.48K | 1.51K | 1.48K | 1.50K | 1.25% | 817253 |
| May 27, 2025 | 1.48K | 1.49K | 1.46K | 1.48K | 0.51% | 964016 |
| May 26, 2025 | 1.47K | 1.49K | 1.47K | 1.48K | 0.16% | 1536703 |
| May 23, 2025 | 1.41K | 1.48K | 1.41K | 1.47K | 3.96% | 5351992 |
| May 22, 2025 | 1.39K | 1.43K | 1.38K | 1.41K | 1.38% | 2964396 |
| May 21, 2025 | 1.37K | 1.40K | 1.37K | 1.40K | 1.84% | 1436181 |
| May 20, 2025 | 1.40K | 1.40K | 1.37K | 1.38K | -1.37% | 924376 |
| May 19, 2025 | 1.36K | 1.40K | 1.36K | 1.39K | 1.90% | 2038882 |
| May 16, 2025 | 1.34K | 1.37K | 1.34K | 1.36K | 0.83% | 930342 |
| May 15, 2025 | 1.34K | 1.36K | 1.32K | 1.36K | 1.51% | 1383441 |
| May 14, 2025 | 1.32K | 1.35K | 1.32K | 1.34K | 1.30% | 2678065 |
| May 13, 2025 | 1.29K | 1.30K | 1.28K | 1.29K | -0.22% | 664675 |
| May 12, 2025 | 1.30K | 1.30K | 1.28K | 1.29K | -0.91% | 519081 |
| May 09, 2025 | 1.26K | 1.27K | 1.25K | 1.27K | 0.89% | 511736 |
| May 08, 2025 | 1.30K | 1.30K | 1.26K | 1.27K | -1.99% | 592853 |
| May 07, 2025 | 1.26K | 1.30K | 1.25K | 1.29K | 2.28% | 818393 |
| May 06, 2025 | 1.28K | 1.29K | 1.26K | 1.27K | -0.85% | 597045 |
| May 05, 2025 | 1.31K | 1.31K | 1.28K | 1.28K | -2.26% | 957865 |
| May 02, 2025 | 1.30K | 1.32K | 1.29K | 1.30K | 0.06% | 476033 |