Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.64K | 1.66K | 1.61K | 1.64K | 0.27% | 6420988 |
| Jun 26, 2025 | 1.63K | 1.64K | 1.62K | 1.63K | 0.50% | 549494 |
| Jun 25, 2025 | 1.62K | 1.63K | 1.61K | 1.63K | 0.58% | 928252 |
| Jun 24, 2025 | 1.61K | 1.62K | 1.58K | 1.62K | 0.52% | 506897 |
| Jun 23, 2025 | 1.59K | 1.62K | 1.58K | 1.60K | 0.69% | 913548 |
| Jun 20, 2025 | 1.58K | 1.61K | 1.57K | 1.60K | 1.21% | 2008915 |
| Jun 19, 2025 | 1.58K | 1.60K | 1.57K | 1.58K | -0.54% | 523308 |
| Jun 18, 2025 | 1.58K | 1.61K | 1.58K | 1.59K | 0.16% | 889232 |
| Jun 17, 2025 | 1.59K | 1.59K | 1.57K | 1.59K | 0.05% | 1157325 |
| Jun 16, 2025 | 1.54K | 1.59K | 1.53K | 1.58K | 2.51% | 1533088 |
| Jun 13, 2025 | 1.50K | 1.53K | 1.50K | 1.53K | 1.73% | 729511 |
| Jun 12, 2025 | 1.54K | 1.54K | 1.51K | 1.51K | -1.50% | 372527 |
| Jun 11, 2025 | 1.52K | 1.55K | 1.52K | 1.54K | 0.87% | 643552 |
| Jun 10, 2025 | 1.52K | 1.55K | 1.51K | 1.52K | 0.12% | 659735 |
| Jun 09, 2025 | 1.51K | 1.53K | 1.47K | 1.52K | 0.69% | 644150 |
| Jun 06, 2025 | 1.51K | 1.52K | 1.50K | 1.51K | 0.01% | 1829889 |
| Jun 05, 2025 | 1.51K | 1.52K | 1.49K | 1.50K | -0.05% | 1107694 |
| Jun 04, 2025 | 1.51K | 1.52K | 1.50K | 1.51K | -0.04% | 950116 |
| Jun 03, 2025 | 1.52K | 1.53K | 1.51K | 1.51K | -0.71% | 1016329 |
| Jun 02, 2025 | 1.50K | 1.53K | 1.50K | 1.52K | 1.30% | 1074211 |
| May 30, 2025 | 1.49K | 1.52K | 1.49K | 1.50K | 0.92% | 1171440 |
| May 29, 2025 | 1.48K | 1.50K | 1.45K | 1.49K | 0.65% | 1657455 |