Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 1.59K | 1.60K | 1.57K | 1.58K | -0.89% | 542712 |
| Sep 04, 2025 | 1.63K | 1.63K | 1.55K | 1.57K | -3.90% | 1317369 |
| Sep 03, 2025 | 1.62K | 1.62K | 1.59K | 1.62K | -0.31% | 477682 |
| Sep 02, 2025 | 1.63K | 1.64K | 1.62K | 1.62K | -0.37% | 427322 |
| Sep 01, 2025 | 1.62K | 1.63K | 1.60K | 1.63K | 0.68% | 850091 |
| Aug 29, 2025 | 1.61K | 1.62K | 1.59K | 1.60K | -0.66% | 344013 |
| Aug 28, 2025 | 1.63K | 1.65K | 1.60K | 1.61K | -1.32% | 534015 |
| Aug 26, 2025 | 1.65K | 1.66K | 1.62K | 1.62K | -1.35% | 438975 |
| Aug 25, 2025 | 1.65K | 1.67K | 1.63K | 1.65K | 0.38% | 562788 |
| Aug 22, 2025 | 1.65K | 1.66K | 1.63K | 1.64K | -0.75% | 401276 |
| Aug 21, 2025 | 1.66K | 1.67K | 1.65K | 1.66K | -0.29% | 833570 |
| Aug 20, 2025 | 1.63K | 1.65K | 1.62K | 1.64K | 0.83% | 128829 |
| Aug 19, 2025 | 1.64K | 1.64K | 1.61K | 1.64K | -0.17% | 369737 |
| Aug 18, 2025 | 1.63K | 1.67K | 1.61K | 1.64K | 0.94% | 1178775 |
| Aug 14, 2025 | 1.59K | 1.61K | 1.58K | 1.60K | 0.65% | 244891 |
| Aug 13, 2025 | 1.57K | 1.60K | 1.57K | 1.59K | 0.95% | 290674 |
| Aug 12, 2025 | 1.55K | 1.60K | 1.54K | 1.59K | 2.48% | 545170 |
| Aug 11, 2025 | 1.55K | 1.56K | 1.53K | 1.56K | 0.28% | 571573 |
| Aug 08, 2025 | 1.54K | 1.58K | 1.53K | 1.55K | 0.47% | 1440860 |
| Aug 07, 2025 | 1.49K | 1.51K | 1.48K | 1.50K | 0.91% | 272182 |
| Aug 06, 2025 | 1.48K | 1.50K | 1.46K | 1.49K | 0.87% | 465281 |
| Aug 05, 2025 | 1.48K | 1.49K | 1.47K | 1.48K | -0.52% | 283471 |