Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.62K | 1.63K | 1.59K | 1.60K | -1.52% | 617255 |
| Apr 22, 2026 | 1.65K | 1.66K | 1.62K | 1.63K | -1.20% | 772235 |
| Apr 21, 2026 | 1.69K | 1.69K | 1.65K | 1.65K | -2.37% | 649042 |
| Apr 20, 2026 | 1.68K | 1.69K | 1.66K | 1.69K | 0.52% | 1079196 |
| Apr 17, 2026 | 1.71K | 1.71K | 1.67K | 1.68K | -1.56% | 863071 |
| Apr 16, 2026 | 1.72K | 1.72K | 1.68K | 1.70K | -1.33% | 864591 |
| Apr 15, 2026 | 1.67K | 1.72K | 1.67K | 1.70K | 1.52% | 895274 |
| Apr 13, 2026 | 1.64K | 1.65K | 1.61K | 1.65K | 0.39% | 556221 |
| Apr 10, 2026 | 1.62K | 1.66K | 1.61K | 1.65K | 2.46% | 1046318 |
| Apr 09, 2026 | 1.60K | 1.61K | 1.56K | 1.61K | 0.57% | 1027529 |
| Apr 08, 2026 | 1.55K | 1.63K | 1.52K | 1.59K | 2.37% | 1510721 |
| Apr 07, 2026 | 1.50K | 1.50K | 1.46K | 1.49K | -0.39% | 570308 |
| Apr 06, 2026 | 1.45K | 1.50K | 1.45K | 1.50K | 3.39% | 800765 |
| Apr 02, 2026 | 1.45K | 1.48K | 1.43K | 1.46K | 0.90% | 926587 |
| Apr 01, 2026 | 1.52K | 1.55K | 1.47K | 1.48K | -2.49% | 1626305 |
| Mar 30, 2026 | 1.53K | 1.56K | 1.47K | 1.49K | -2.82% | 1255227 |
| Mar 27, 2026 | 1.56K | 1.57K | 1.54K | 1.56K | -0.20% | 832203 |
| Mar 25, 2026 | 1.58K | 1.63K | 1.58K | 1.59K | 0.41% | 1030341 |
| Mar 24, 2026 | 1.59K | 1.60K | 1.55K | 1.58K | -0.71% | 1556964 |
| Mar 23, 2026 | 1.63K | 1.63K | 1.55K | 1.57K | -3.86% | 1451852 |
Access
/time_series
data via our API — starting from the
Basic plan and above.