Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 1.67K | 1.68K | 1.62K | 1.62K | -2.96% | 838434 |
| May 29, 2026 | 1.69K | 1.69K | 1.65K | 1.67K | -0.83% | 805981 |
| May 27, 2026 | 1.72K | 1.73K | 1.67K | 1.68K | -2.25% | 696946 |
| May 26, 2026 | 1.73K | 1.75K | 1.71K | 1.73K | 0 | 890169 |
| May 25, 2026 | 1.70K | 1.74K | 1.67K | 1.73K | 1.58% | 509868 |
| May 22, 2026 | 1.63K | 1.69K | 1.62K | 1.68K | 2.94% | 1105535 |
| May 21, 2026 | 1.63K | 1.65K | 1.60K | 1.63K | -0.39% | 446480 |
| May 20, 2026 | 1.61K | 1.64K | 1.60K | 1.63K | 0.90% | 507391 |
| May 19, 2026 | 1.62K | 1.64K | 1.60K | 1.62K | -0.07% | 642035 |
| May 18, 2026 | 1.58K | 1.61K | 1.56K | 1.60K | 1.70% | 491442 |
| May 15, 2026 | 1.62K | 1.63K | 1.59K | 1.60K | -1.26% | 590391 |
| May 14, 2026 | 1.61K | 1.64K | 1.61K | 1.63K | 1.58% | 835639 |
| May 13, 2026 | 1.67K | 1.70K | 1.59K | 1.60K | -4.35% | 1151417 |
| May 12, 2026 | 1.69K | 1.69K | 1.64K | 1.65K | -2.15% | 558153 |
| May 11, 2026 | 1.69K | 1.70K | 1.68K | 1.70K | 0.09% | 935011 |
| May 08, 2026 | 1.72K | 1.72K | 1.69K | 1.70K | -1.11% | 634495 |
| May 07, 2026 | 1.66K | 1.72K | 1.64K | 1.71K | 2.98% | 682760 |
| May 06, 2026 | 1.60K | 1.66K | 1.60K | 1.65K | 2.98% | 612555 |
| May 05, 2026 | 1.59K | 1.61K | 1.58K | 1.60K | 0.39% | 417763 |
| May 04, 2026 | 1.59K | 1.62K | 1.59K | 1.61K | 0.85% | 534755 |
| May 01, 2026 | 1.59K | 1.59K | 1.59K | 1.59K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.