Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 0 | 0 |
| Dec 09, 2025 | 51.15 | 51.15 | 49.66 | 49.66 | -2.91% | 0 |
| Dec 08, 2025 | 51.25 | 51.55 | 51.25 | 51.40 | 0.29% | 0 |
| Dec 05, 2025 | 50.70 | 51.20 | 50.50 | 50.50 | -0.39% | 0 |
| Dec 04, 2025 | 50.05 | 50.85 | 50.05 | 50.80 | 1.50% | 0 |
| Dec 03, 2025 | 48.02 | 48.40 | 48.02 | 48.40 | 0.79% | 0 |
| Dec 02, 2025 | 47.80 | 48.66 | 47.80 | 48.02 | 0.46% | 0 |
| Dec 01, 2025 | 47.14 | 48.06 | 47.14 | 48.06 | 1.95% | 0 |
| Nov 28, 2025 | 46.84 | 47.26 | 46.84 | 47.10 | 0.56% | 0 |
| Nov 27, 2025 | 46.18 | 46.86 | 46.18 | 46.86 | 1.47% | 0 |
| Nov 26, 2025 | 45.84 | 45.90 | 45.70 | 45.86 | 0.04% | 0 |
| Nov 25, 2025 | 45.06 | 45.34 | 44.60 | 45.34 | 0.62% | 0 |
| Nov 24, 2025 | 46.14 | 46.20 | 45.08 | 45.08 | -2.30% | 0 |
| Nov 21, 2025 | 45 | 45.74 | 45 | 45.74 | 1.64% | 0 |
| Nov 20, 2025 | 45.36 | 45.84 | 45.20 | 45.84 | 1.06% | 0 |
| Nov 19, 2025 | 45.66 | 45.84 | 45.48 | 45.54 | -0.26% | 0 |
| Nov 18, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 0 | 0 |
| Nov 17, 2025 | 47.58 | 47.58 | 47.20 | 47.20 | -0.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.