Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 163 | 168 | 163 | 168 | 3.07% | 0 |
| Mar 31, 2026 | 151 | 155 | 150 | 155 | 2.65% | 0 |
| Mar 30, 2026 | 157 | 158 | 157 | 157 | 0 | 0 |
| Mar 27, 2026 | 164 | 164 | 160 | 160 | -2.44% | 0 |
| Mar 26, 2026 | 164 | 164 | 158 | 158 | -3.66% | 0 |
| Mar 25, 2026 | 174 | 174 | 170 | 170 | -2.30% | 9 |
| Mar 24, 2026 | 164 | 164 | 161 | 161 | -1.83% | 0 |
| Mar 23, 2026 | 155 | 164 | 152 | 164 | 5.81% | 0 |
| Mar 20, 2026 | 164 | 166 | 159 | 159 | -3.05% | 0 |
| Mar 19, 2026 | 166 | 166 | 164 | 164 | -1.20% | 0 |
| Mar 18, 2026 | 173 | 173 | 170 | 170 | -1.73% | 0 |
| Mar 17, 2026 | 161 | 163 | 161 | 163 | 1.24% | 0 |
| Mar 16, 2026 | 171 | 172 | 170 | 172 | 0.58% | 0 |
| Mar 13, 2026 | 165 | 169 | 165 | 169 | 2.42% | 0 |
| Mar 12, 2026 | 167 | 168 | 163 | 163 | -2.40% | 0 |
| Mar 11, 2026 | 173 | 173 | 170 | 171 | -1.16% | 0 |
| Mar 10, 2026 | 166 | 169 | 166 | 169 | 1.81% | 0 |
| Mar 09, 2026 | 154 | 158 | 153 | 158 | 2.60% | 0 |
| Mar 06, 2026 | 177 | 177 | 166 | 166 | -6.21% | 0 |
| Mar 05, 2026 | 184 | 187 | 178 | 178 | -3.26% | 0 |
| Mar 04, 2026 | 176 | 186 | 176 | 186 | 5.68% | 0 |
| Mar 03, 2026 | 190 | 190 | 172 | 177 | -6.84% | 0 |
| Mar 02, 2026 | 206 | 208 | 204 | 208 | 0.97% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.