Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 23.40 | 24.46 | 23.40 | 24.46 | 4.55% | 0 |
| May 15, 2025 | 23.05 | 23.67 | 23.02 | 23.67 | 2.71% | 0 |
| May 14, 2025 | 22.04 | 23.20 | 22.03 | 23.20 | 5.29% | 0 |
| May 13, 2025 | 22.09 | 22.49 | 22.08 | 22.41 | 1.43% | 0 |
| May 12, 2025 | 20.27 | 22.29 | 20.27 | 22.29 | 9.99% | 0 |
| May 09, 2025 | 20.34 | 20.34 | 20.08 | 20.19 | -0.74% | 0 |
| May 08, 2025 | 20.55 | 20.91 | 20.44 | 20.91 | 1.78% | 0 |
| May 07, 2025 | 19.94 | 20.46 | 19.94 | 20.46 | 2.59% | 0 |
| May 06, 2025 | 20.02 | 20.02 | 19.69 | 19.69 | -1.67% | 0 |
| May 05, 2025 | 20.02 | 20.30 | 20.00 | 20.24 | 1.10% | 0 |
| May 02, 2025 | 19.29 | 20.23 | 19.29 | 20.23 | 4.87% | 0 |
| Apr 30, 2025 | 18.97 | 19.05 | 18.71 | 19.05 | 0.44% | 0 |
| Apr 29, 2025 | 18.70 | 19.03 | 18.70 | 19.03 | 1.80% | 0 |
| Apr 28, 2025 | 18.27 | 18.75 | 18.27 | 18.45 | 0.99% | 0 |
| Apr 25, 2025 | 18.17 | 18.50 | 18.02 | 18.50 | 1.80% | 0 |
| Apr 24, 2025 | 17.36 | 18.16 | 17.23 | 18.16 | 4.63% | 0 |
| Apr 23, 2025 | 17.49 | 18.28 | 17.40 | 17.78 | 1.66% | 0 |
| Apr 22, 2025 | 16.42 | 16.92 | 16.42 | 16.92 | 3.00% | 0 |
| Apr 17, 2025 | 16.11 | 16.90 | 15.82 | 16.90 | 4.95% | 0 |