Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 20.14 | 20.81 | 20.14 | 20.58 | 2.21% | 0 |
| Oct 24, 2025 | 19.77 | 20.30 | 19.74 | 20.30 | 2.67% | 0 |
| Oct 23, 2025 | 18.53 | 19.67 | 18.52 | 19.67 | 6.15% | 0 |
| Oct 22, 2025 | 18.96 | 19.09 | 18.74 | 18.74 | -1.18% | 0 |
| Oct 21, 2025 | 18.76 | 19.12 | 18.75 | 19.12 | 1.91% | 0 |
| Oct 20, 2025 | 18.51 | 18.80 | 18.51 | 18.80 | 1.56% | 0 |
| Oct 17, 2025 | 17.42 | 17.83 | 17.00 | 17.83 | 2.34% | 0 |
| Oct 16, 2025 | 17.96 | 18.07 | 17.66 | 17.68 | -1.56% | 0 |
| Oct 15, 2025 | 17.66 | 18.47 | 17.66 | 18.11 | 2.56% | 0 |
| Oct 14, 2025 | 17.54 | 17.81 | 17.54 | 17.81 | 1.53% | 0 |
| Oct 13, 2025 | 16.98 | 17.55 | 16.98 | 17.50 | 3.06% | 0 |
| Oct 10, 2025 | 17.54 | 17.56 | 16.95 | 16.95 | -3.39% | 0 |
| Oct 09, 2025 | 17.66 | 17.84 | 17.60 | 17.60 | -0.38% | 0 |
| Oct 08, 2025 | 17.92 | 18.00 | 17.79 | 17.79 | -0.74% | 0 |
| Oct 07, 2025 | 18.23 | 18.32 | 18.05 | 18.05 | -1.01% | 0 |
| Oct 06, 2025 | 18.30 | 18.51 | 18.30 | 18.45 | 0.83% | 0 |
| Oct 03, 2025 | 18.45 | 18.57 | 18.39 | 18.39 | -0.31% | 0 |
| Oct 02, 2025 | 18.24 | 18.63 | 18.24 | 18.63 | 2.12% | 0 |
| Oct 01, 2025 | 17.93 | 18.62 | 17.89 | 18.62 | 3.86% | 0 |
| Sep 30, 2025 | 18.04 | 18.04 | 17.80 | 17.80 | -1.33% | 0 |
| Sep 29, 2025 | 18.66 | 18.81 | 18.00 | 18.00 | -3.54% | 0 |