Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 12h 15m
Market closed

Pre-market opens in 1 day 6 hours 45 minutes
Main market opens in 1 day 12 hours 15 minutes

21:14
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GAP

XDUS
21.36000 EUR
0.07
0.33%
Last update Apr 2, 7:31 PM CEST
Market closed
Day range
21.049999
21.36000
Previous close
21.43000
Open
21.049999
Access this stock data via API
Subscribe
The Gap, Inc.
21.36
0.07
0.33%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 21.05 21.36 21.05 21.36 1.47% 0
Apr 01, 2026 20.84 21.43 20.80 21.43 2.83% 0
Mar 31, 2026 20.80 21.01 20.80 20.98 0.87% 0
Mar 30, 2026 21.38 21.50 20.73 20.73 -3.02% 0
Mar 27, 2026 21.73 21.73 21.39 21.39 -1.56% 0
Mar 26, 2026 21.40 21.86 21.36 21.77 1.73% 0
Mar 25, 2026 21.99 22.14 21.38 21.38 -2.77% 0
Mar 24, 2026 21.26 21.91 21.23 21.91 3.06% 0
Mar 23, 2026 20.49 21.61 20.45 21.39 4.39% 0
Mar 20, 2026 20.74 20.77 20.60 20.60 -0.68% 0
Mar 19, 2026 20.84 20.84 20.64 20.64 -0.96% 0
Mar 18, 2026 20.74 20.97 20.69 20.95 0.99% 0
Mar 17, 2026 20.19 20.56 20.19 20.49 1.51% 0
Mar 16, 2026 20.40 20.55 20.31 20.41 0.07% 0
Mar 13, 2026 20.02 20.05 20.02 20.05 0.12% 0
Mar 12, 2026 20.17 20.25 20.00 20.00 -0.85% 0
Mar 11, 2026 19.89 20.26 19.89 20.22 1.64% 0
Mar 10, 2026 19.45 20.06 19.45 19.94 2.52% 0
Mar 09, 2026 19.62 19.76 19.29 19.29 -1.71% 0
Mar 06, 2026 21.60 21.82 20.29 20.31 -5.97% 0
Mar 05, 2026 23.69 23.75 22.95 22.95 -3.12% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 4 hours 45 minutes

03:14
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).