Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 22.58 | 22.85 | 22.58 | 22.85 | 1.17% | 0 |
| Dec 15, 2025 | 22.35 | 22.83 | 22.35 | 22.83 | 2.13% | 0 |
| Dec 12, 2025 | 22.66 | 22.68 | 22.36 | 22.36 | -1.35% | 0 |
| Dec 11, 2025 | 22.56 | 22.86 | 22.53 | 22.81 | 1.09% | 0 |
| Dec 10, 2025 | 22.19 | 22.53 | 22.16 | 22.53 | 1.53% | 0 |
| Dec 09, 2025 | 21.76 | 22.51 | 21.75 | 22.51 | 3.45% | 0 |
| Dec 08, 2025 | 22.62 | 22.94 | 21.85 | 21.92 | -3.07% | 0 |
| Dec 05, 2025 | 22.58 | 22.82 | 22.57 | 22.82 | 1.09% | 0 |
| Dec 04, 2025 | 22.90 | 22.90 | 22.34 | 22.58 | -1.40% | 0 |
| Dec 03, 2025 | 22.94 | 23.22 | 22.94 | 23.22 | 1.20% | 0 |
| Dec 02, 2025 | 23.49 | 23.53 | 22.97 | 23.12 | -1.58% | 0 |
| Dec 01, 2025 | 23.17 | 23.68 | 23.13 | 23.68 | 2.20% | 0 |
| Nov 28, 2025 | 23.62 | 23.67 | 23.25 | 23.25 | -1.57% | 0 |
| Nov 27, 2025 | 23.57 | 23.60 | 23.56 | 23.56 | -0.06% | 0 |
| Nov 26, 2025 | 22.94 | 23.83 | 22.94 | 23.83 | 3.88% | 0 |
| Nov 25, 2025 | 21.28 | 23.09 | 21.17 | 23.09 | 8.51% | 0 |
| Nov 24, 2025 | 21.60 | 21.61 | 21.09 | 21.37 | -1.06% | 0 |
| Nov 21, 2025 | 20.97 | 21.68 | 20.65 | 21.68 | 3.39% | 0 |
| Nov 20, 2025 | 20.48 | 20.90 | 20.36 | 20.36 | -0.59% | 0 |
| Nov 19, 2025 | 20.41 | 20.57 | 20.27 | 20.27 | -0.69% | 0 |
| Nov 18, 2025 | 20.24 | 20.68 | 20.24 | 20.68 | 2.17% | 0 |
| Nov 17, 2025 | 21.30 | 21.33 | 20.50 | 20.50 | -3.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.