Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 17.63 | 17.84 | 17.26 | 17.26 | -2.08% | 0 |
| Jul 15, 2025 | 18.24 | 18.42 | 17.87 | 17.87 | -2.03% | 0 |
| Jul 14, 2025 | 19.31 | 19.32 | 18.49 | 18.49 | -4.23% | 0 |
| Jul 11, 2025 | 19.56 | 19.61 | 19.30 | 19.61 | 0.25% | 0 |
| Jul 10, 2025 | 19.10 | 19.83 | 19.07 | 19.83 | 3.81% | 0 |
| Jul 09, 2025 | 19.04 | 19.20 | 18.98 | 19.20 | 0.86% | 0 |
| Jul 08, 2025 | 18.99 | 19.18 | 18.99 | 19.11 | 0.62% | 0 |
| Jul 07, 2025 | 19.14 | 19.62 | 19.14 | 19.39 | 1.33% | 0 |
| Jul 04, 2025 | 19.12 | 19.12 | 19.05 | 19.05 | -0.35% | 0 |
| Jul 03, 2025 | 19.00 | 19.33 | 19.00 | 19.26 | 1.40% | 0 |
| Jul 02, 2025 | 18.93 | 19.33 | 18.88 | 18.88 | -0.27% | 0 |
| Jul 01, 2025 | 18.35 | 19.09 | 18.28 | 19.09 | 4.03% | 0 |
| Jun 30, 2025 | 18.67 | 18.68 | 18.53 | 18.53 | -0.74% | 0 |
| Jun 27, 2025 | 18.82 | 18.82 | 18.55 | 18.62 | -1.04% | 400 |
| Jun 26, 2025 | 18.25 | 18.67 | 18.24 | 18.61 | 1.97% | 0 |
| Jun 25, 2025 | 18.44 | 18.59 | 18.44 | 18.50 | 0.33% | 0 |
| Jun 24, 2025 | 18.58 | 18.58 | 18.48 | 18.51 | -0.34% | 0 |
| Jun 23, 2025 | 18.39 | 18.55 | 18.35 | 18.35 | -0.23% | 0 |
| Jun 20, 2025 | 18 | 18.44 | 18 | 18.24 | 1.32% | 0 |
| Jun 19, 2025 | 18.02 | 18.02 | 17.92 | 17.99 | -0.18% | 0 |
| Jun 18, 2025 | 18.08 | 18.35 | 18.08 | 18.11 | 0.13% | 0 |
| Jun 17, 2025 | 18.00 | 18.41 | 17.93 | 18.35 | 1.96% | 0 |
| Jun 16, 2025 | 17.96 | 18.31 | 17.96 | 18.31 | 1.91% | 0 |