Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.56 | 2.60 | 2.53 | 2.57 | 0.39% | 5092 |
| Apr 01, 2026 | 2.59 | 2.64 | 2.55 | 2.64 | 1.93% | 18876 |
| Mar 31, 2026 | 2.47 | 2.54 | 2.42 | 2.54 | 2.83% | 12677 |
| Mar 30, 2026 | 2.53 | 2.54 | 2.42 | 2.43 | -3.95% | 11965 |
| Mar 27, 2026 | 2.72 | 2.72 | 2.53 | 2.53 | -6.99% | 10880 |
| Mar 26, 2026 | 2.67 | 2.70 | 2.63 | 2.67 | 0 | 4392 |
| Mar 24, 2026 | 2.74 | 2.75 | 2.64 | 2.67 | -2.55% | 19834 |
| Mar 23, 2026 | 2.52 | 2.70 | 2.51 | 2.68 | 6.35% | 35522 |
| Mar 20, 2026 | 2.70 | 2.75 | 2.63 | 2.65 | -1.85% | 18440 |
| Mar 19, 2026 | 2.64 | 2.81 | 2.63 | 2.71 | 2.65% | 25322 |
| Mar 18, 2026 | 2.85 | 2.85 | 2.70 | 2.71 | -4.91% | 29683 |
| Mar 17, 2026 | 2.71 | 2.85 | 2.71 | 2.80 | 3.32% | 71933 |
| Mar 16, 2026 | 2.65 | 2.75 | 2.64 | 2.71 | 2.26% | 46554 |
| Mar 13, 2026 | 2.54 | 2.62 | 2.42 | 2.62 | 3.15% | 11873 |
| Mar 12, 2026 | 2.63 | 2.63 | 2.51 | 2.54 | -3.42% | 19568 |
| Mar 11, 2026 | 2.64 | 2.64 | 2.60 | 2.60 | -1.52% | 9319 |
| Mar 10, 2026 | 2.38 | 2.70 | 2.38 | 2.65 | 11.34% | 100498 |
| Mar 09, 2026 | 2.21 | 2.35 | 2.21 | 2.31 | 4.52% | 22755 |
| Mar 06, 2026 | 2.35 | 2.36 | 2.28 | 2.35 | 0 | 12741 |
| Mar 05, 2026 | 2.31 | 2.40 | 2.31 | 2.35 | 1.73% | 23823 |
Access
/time_series
data via our API — starting from the
Basic plan and above.