Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 569.09 | 572.99 | 567 | 571.12 | 0.36% | 70021 |
| May 28, 2025 | 568.28 | 571.78 | 568.28 | 569.98 | 0.30% | 35837 |
| May 27, 2025 | 571.59 | 573.38 | 566 | 568.97 | -0.46% | 80263 |
| May 26, 2025 | 572.21 | 574.04 | 568.08 | 571.53 | -0.12% | 54385 |
| May 23, 2025 | 581.79 | 581.79 | 558.30 | 569.36 | -2.14% | 45535 |
| May 22, 2025 | 565.22 | 565.79 | 560.87 | 564.84 | -0.07% | 298049 |
| May 21, 2025 | 564.92 | 569.03 | 562.12 | 567.59 | 0.47% | 116004 |
| May 20, 2025 | 565.35 | 571.85 | 564.22 | 564.92 | -0.08% | 19379 |
| May 19, 2025 | 571.41 | 572.67 | 567.45 | 570.48 | -0.16% | 113262 |
| May 16, 2025 | 568.71 | 570.92 | 565.80 | 568.57 | -0.02% | 248316 |
| May 15, 2025 | 562.98 | 570.57 | 560.03 | 568.72 | 1.02% | 25843 |
| May 14, 2025 | 564.92 | 566.86 | 560.31 | 562.59 | -0.41% | 102994 |
| May 13, 2025 | 568.10 | 568.62 | 563.47 | 564.92 | -0.56% | 17456 |
| May 12, 2025 | 566.11 | 571.59 | 555.12 | 570.52 | 0.78% | 614898 |
| May 09, 2025 | 552.02 | 554.58 | 548.28 | 549.62 | -0.43% | 107771 |
| May 08, 2025 | 559.54 | 565 | 555 | 557.59 | -0.35% | 563180 |
| May 07, 2025 | 553.41 | 561.29 | 553.41 | 559.54 | 1.11% | 90482 |
| May 06, 2025 | 564.98 | 564.99 | 555.43 | 556.19 | -1.56% | 108309 |
| May 05, 2025 | 566 | 568 | 561.76 | 563.01 | -0.53% | 47848 |
| May 02, 2025 | 564.70 | 572 | 564.69 | 566.01 | 0.23% | 57238 |
| Apr 30, 2025 | 565.99 | 569 | 563.59 | 564.70 | -0.23% | 55334 |
| Apr 29, 2025 | 570 | 573.79 | 566.98 | 567.89 | -0.37% | 93552 |