Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 573.06 | 579.16 | 573.05 | 574.51 | 0.25% | 19605 |
| Jul 31, 2025 | 594.54 | 594.54 | 568.25 | 578.05 | -2.77% | 10895 |
| Jul 30, 2025 | 580.54 | 581.70 | 578.84 | 580.04 | -0.09% | 13892 |
| Jul 29, 2025 | 578.90 | 581.27 | 576.83 | 580.54 | 0.28% | 16241 |
| Jul 28, 2025 | 580.49 | 583.83 | 578.10 | 578.89 | -0.28% | 46344 |
| Jul 25, 2025 | 586.98 | 589.52 | 582.51 | 583.41 | -0.61% | 94343 |
| Jul 24, 2025 | 588.80 | 589.92 | 586.71 | 587.96 | -0.14% | 19002 |
| Jul 23, 2025 | 591.71 | 591.71 | 586 | 589.33 | -0.40% | 293439 |
| Jul 22, 2025 | 594.79 | 594.79 | 586.20 | 586.72 | -1.36% | 12134 |
| Jul 21, 2025 | 580.59 | 651.60 | 579.93 | 597.40 | 2.90% | 58560 |
| Jul 18, 2025 | 593 | 593 | 579.57 | 580.59 | -2.09% | 22294 |
| Jul 17, 2025 | 588.41 | 589.61 | 585.95 | 586.08 | -0.40% | 89673 |
| Jul 16, 2025 | 588.07 | 590.47 | 587.01 | 588.40 | 0.06% | 10823 |
| Jul 15, 2025 | 585.93 | 590.40 | 585.18 | 588.07 | 0.37% | 139567 |
| Jul 14, 2025 | 584.29 | 587.97 | 583.16 | 585.93 | 0.28% | 203582 |
| Jul 11, 2025 | 586 | 588.33 | 583.10 | 584.29 | -0.29% | 146241 |
| Jul 10, 2025 | 589.42 | 590.87 | 586.34 | 586.38 | -0.52% | 608335 |
| Jul 09, 2025 | 589.38 | 590.50 | 587.42 | 589.43 | 0.01% | 18839 |
| Jul 08, 2025 | 583.52 | 590.50 | 583.52 | 589.38 | 1.00% | 22529 |
| Jul 07, 2025 | 584.12 | 588.73 | 584.12 | 586.45 | 0.40% | 51503 |
| Jul 04, 2025 | 585.86 | 587.93 | 583.21 | 587 | 0.19% | 432607 |
| Jul 03, 2025 | 572.86 | 590.44 | 572.86 | 585.17 | 2.15% | 299436 |
| Jul 02, 2025 | 592.05 | 593.74 | 585.21 | 587.55 | -0.76% | 347529 |