Energy Transition Minerals Ltd (G7PA) - Historical data, historical prices

0.042599998 EUR

0.0024

5.33%

Last update Dec 16, 8:02 AM CET

Market closed

Day range

0.042599998

0.042599998

0.042599998

Previous close

0.045000002

Open

0.042599998

Access this stock data via API

Energy Transition Minerals Ltd

0.04

0.00

5.33%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.042599998	0.042599998	0.042599998	0.042599998	0	14000
Dec 15, 2025	0.045000002	0.045000002	0.045000002	0.045000002	0	14000
Dec 12, 2025	0.045000002	0.046000000	0.045000002	0.046000000	2.22%	50000
Dec 11, 2025	0.046000000	0.046200000	0.046000000	0.046200000	0.43%	5719
Dec 10, 2025	0.044799998	0.046000000	0.044799998	0.046000000	2.68%	10000
Dec 09, 2025	0.045000002	0.045000002	0.044399999	0.044599999	-0.89%	261000
Dec 08, 2025	0.044599999	0.044599999	0.044599999	0.044599999	0	3100
Dec 05, 2025	0.044599999	0.044599999	0.044599999	0.044599999	0	3100
Dec 04, 2025	0.043800000	0.046200000	0.043800000	0.046200000	5.48%	71500
Dec 03, 2025	0.043400001	0.043400001	0.043400001	0.043400001	0	140000
Dec 02, 2025	0.043200001	0.043200001	0.043000001	0.043000001	-0.46%	140000
Dec 01, 2025	0.042800002	0.042800002	0.042800002	0.042800002	0	11
Nov 28, 2025	0.042199999	0.043800000	0.042199999	0.043800000	3.79%	55188
Nov 27, 2025	0.042199999	0.044000000	0.042199999	0.042399999	0.47%	40507
Nov 26, 2025	0.043200001	0.043200001	0.042399999	0.042399999	-1.85%	17000
Nov 25, 2025	0.043400001	0.043400001	0.043400001	0.043400001	0	0
Nov 24, 2025	0.041400000	0.042199999	0.041400000	0.042199999	1.93%	75592
Nov 21, 2025	0.043800000	0.043800000	0.043800000	0.043800000	0	229
Nov 20, 2025	0.044199999	0.044199999	0.044199999	0.044199999	0	0
Nov 19, 2025	0.044000000	0.044000000	0.044000000	0.044000000	0	229
Nov 18, 2025	0.044599999	0.048200000	0.044599999	0.048200000	8.07%	229
Nov 17, 2025	0.045400001	0.045400001	0.043200001	0.043400001	-4.41%	50001

Access /time_series data via our API — starting from the Basic plan.