Energy Transition Minerals Ltd. (G7PA) - Historical data, historical prices

0.035200000 EUR

0.0022

5.88%

Last update Sep 9, 8:05 AM CEST

Market closed

Day range

0.035200000

0.035200000

0.035200000

Previous close

0.037400000

Open

0.035200000

Access this stock data via API

Energy Transition Minerals Ltd.

0.04

0.00

5.88%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 09, 2025	0.035200000	0.035200000	0.035200000	0.035200000	0	2600
Sep 08, 2025	0.036600001	0.038199998	0.036600001	0.037400000	2.19%	2600
Sep 05, 2025	0.037200000	0.039799999	0.037200000	0.037799999	1.61%	60434
Sep 04, 2025	0.039000001	0.039799999	0.037999999	0.039799999	2.05%	24001
Sep 03, 2025	0.037000000	0.037000000	0.037000000	0.037000000	0	115000
Sep 02, 2025	0.036400001	0.036400001	0.036400001	0.036400001	0	115000
Sep 01, 2025	0.037799999	0.040800001	0.037799999	0.040800001	7.94%	115000
Aug 29, 2025	0.045400001	0.047400001	0.045400001	0.047400001	4.41%	60020
Aug 28, 2025	0.043000001	0.043000001	0.043000001	0.043000001	0	0
Aug 27, 2025	0.041999999	0.043200001	0.041999999	0.043200001	2.86%	1804
Aug 26, 2025	0.041999999	0.045400001	0.041999999	0.045400001	8.10%	54580
Aug 25, 2025	0.050400000	0.050400000	0.047200002	0.050200000	-0.40%	341735
Aug 22, 2025	0.047200002	0.051399998	0.047200002	0.051399998	8.90%	178571
Aug 21, 2025	0.045000002	0.045000002	0.043000001	0.043000001	-4.44%	100000
Aug 20, 2025	0.044799998	0.046599999	0.043600000	0.043600000	-2.68%	278125
Aug 19, 2025	0.044599999	0.044599999	0.044599999	0.044599999	0	96982
Aug 18, 2025	0.046200000	0.051600002	0.046200000	0.051600002	11.69%	96982
Aug 15, 2025	0.050999999	0.059000000	0.050000001	0.050000001	-1.96%	235500
Aug 14, 2025	0.045000002	0.048000000	0.045000002	0.048000000	6.67%	304304
Aug 13, 2025	0.041999999	0.043000001	0.041600000	0.043000001	2.38%	122500
Aug 12, 2025	0.043800000	0.045000002	0.042800002	0.045000002	2.74%	162222
Aug 11, 2025	0.050999999	0.050999999	0.042399999	0.046000000	-9.80%	208081