Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 0 |
| Apr 01, 2026 | 0.033000000 | 0.037999999 | 0.029200001 | 0.035000000 | 6.06% | 817088 |
| Mar 31, 2026 | 0.049800001 | 0.049800001 | 0.049800001 | 0.049800001 | 0 | 0 |
| Mar 30, 2026 | 0.049800001 | 0.049800001 | 0.049800001 | 0.049800001 | 0 | 0 |
| Mar 27, 2026 | 0.049800001 | 0.049800001 | 0.049800001 | 0.049800001 | 0 | 0 |
| Mar 26, 2026 | 0.048799999 | 0.048799999 | 0.048799999 | 0.048799999 | 0 | 0 |
| Mar 25, 2026 | 0.048799999 | 0.048799999 | 0.048799999 | 0.048799999 | 0 | 0 |
| Mar 24, 2026 | 0.045600001 | 0.050799999 | 0.045600001 | 0.050799999 | 11.40% | 5176 |
| Mar 23, 2026 | 0.045600001 | 0.045600001 | 0.045600001 | 0.045600001 | 0 | 0 |
| Mar 20, 2026 | 0.048799999 | 0.054400001 | 0.048799999 | 0.054400001 | 11.48% | 95555 |
| Mar 19, 2026 | 0.048400000 | 0.048400000 | 0.048400000 | 0.048400000 | 0 | 20010 |
| Mar 18, 2026 | 0.050799999 | 0.055599999 | 0.050600000 | 0.050600000 | -0.39% | 20010 |
| Mar 17, 2026 | 0.052000001 | 0.052000001 | 0.052000001 | 0.052000001 | 0 | 25000 |
| Mar 16, 2026 | 0.055799998 | 0.055799998 | 0.055799998 | 0.055799998 | 0 | 36000 |
| Mar 13, 2026 | 0.053399999 | 0.053399999 | 0.052999999 | 0.052999999 | -0.75% | 1 |
| Mar 12, 2026 | 0.064599998 | 0.064599998 | 0.064599998 | 0.064599998 | 0 | 1 |
| Mar 11, 2026 | 0.054400001 | 0.054400001 | 0.054400001 | 0.054400001 | 0 | 0 |
| Mar 10, 2026 | 0.050000001 | 0.050000001 | 0.048799999 | 0.048799999 | -2.40% | 43731 |
| Mar 09, 2026 | 0.048599999 | 0.048599999 | 0.048599999 | 0.048599999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.