Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 3.08 | 3.18 | 3.08 | 3.18 | 3.25% | 0 |
| May 26, 2026 | 3.08 | 3.14 | 3.08 | 3.14 | 1.95% | 0 |
| May 25, 2026 | 3.06 | 3.08 | 3.06 | 3.08 | 0.65% | 0 |
| May 22, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 0 |
| May 21, 2026 | 3 | 3.30 | 3 | 3.04 | 1.33% | 4400 |
| May 20, 2026 | 3 | 3.12 | 3 | 3 | 0 | 700 |
| May 19, 2026 | 3.18 | 3.18 | 3 | 3 | -5.66% | 500 |
| May 18, 2026 | 2.88 | 3.16 | 2.88 | 3.10 | 7.64% | 3000 |
| May 15, 2026 | 3.20 | 3.20 | 3.06 | 3.16 | -1.25% | 100 |
| May 14, 2026 | 2.86 | 3.20 | 2.86 | 3.20 | 11.89% | 0 |
| May 13, 2026 | 3.22 | 3.26 | 3.22 | 3.24 | 0.62% | 600 |
| May 12, 2026 | 3.16 | 3.26 | 3.16 | 3.22 | 1.90% | 750 |
| May 11, 2026 | 3.30 | 3.30 | 3.16 | 3.16 | -4.24% | 0 |
| May 08, 2026 | 3 | 3.44 | 3 | 3.44 | 14.67% | 900 |
| May 07, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 0 |
| May 06, 2026 | 3.10 | 3.40 | 3.10 | 3.40 | 9.68% | 0 |
| May 05, 2026 | 3.04 | 3.20 | 3.04 | 3.20 | 5.26% | 0 |
| May 04, 2026 | 3.10 | 3.40 | 3.10 | 3.38 | 9.03% | 195 |
| Apr 30, 2026 | 3.30 | 3.30 | 3.20 | 3.20 | -3.03% | 0 |
| Apr 29, 2026 | 3.14 | 3.30 | 3.14 | 3.30 | 5.10% | 0 |
| Apr 28, 2026 | 3.16 | 3.30 | 3.16 | 3.30 | 4.43% | 0 |
| Apr 27, 2026 | 3.18 | 3.54 | 3.18 | 3.30 | 3.77% | 250 |
Access
/time_series
data via our API — starting from the
Basic plan and above.