Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3 | 3.32 | 3 | 3.16 | 5.33% | 100 |
| Mar 31, 2026 | 2.92 | 3.02 | 2.92 | 3.02 | 3.42% | 0 |
| Mar 30, 2026 | 2.90 | 3 | 2.90 | 3 | 3.45% | 0 |
| Mar 27, 2026 | 2.92 | 3 | 2.92 | 3 | 2.74% | 0 |
| Mar 26, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 0 | 0 |
| Mar 25, 2026 | 2.92 | 3.08 | 2.92 | 3.08 | 5.48% | 0 |
| Mar 24, 2026 | 2.94 | 2.94 | 2.92 | 2.92 | -0.68% | 0 |
| Mar 23, 2026 | 2.76 | 3.02 | 2.76 | 3.02 | 9.42% | 0 |
| Mar 20, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 0 | 0 |
| Mar 19, 2026 | 2.92 | 2.94 | 2.92 | 2.94 | 0.68% | 0 |
| Mar 18, 2026 | 2.96 | 3.02 | 2.96 | 3.02 | 2.03% | 0 |
| Mar 17, 2026 | 2.96 | 3.04 | 2.96 | 3.04 | 2.70% | 0 |
| Mar 16, 2026 | 2.94 | 3.06 | 2.94 | 3.06 | 4.08% | 0 |
| Mar 13, 2026 | 3.20 | 3.20 | 3.10 | 3.10 | -3.13% | 0 |
| Mar 12, 2026 | 3.14 | 3.14 | 3.12 | 3.12 | -0.64% | 0 |
| Mar 11, 2026 | 3.18 | 3.44 | 3.18 | 3.22 | 1.26% | 3000 |
| Mar 10, 2026 | 3.08 | 3.24 | 3.08 | 3.24 | 5.19% | 0 |
| Mar 09, 2026 | 2.96 | 3.10 | 2.96 | 3.10 | 4.73% | 0 |
| Mar 06, 2026 | 3.04 | 3.12 | 3.04 | 3.10 | 1.97% | 200 |
| Mar 05, 2026 | 3.18 | 3.18 | 3.08 | 3.08 | -3.14% | 0 |
| Mar 04, 2026 | 3.10 | 3.10 | 2.90 | 2.90 | -6.45% | 2160 |
| Mar 03, 2026 | 3.28 | 3.28 | 3.18 | 3.18 | -3.05% | 0 |
| Mar 02, 2026 | 3.26 | 3.38 | 3.26 | 3.38 | 3.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.